SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:38 | - | 37,250 |
27.09.24 09:34:03 | - | 37,220 |
27.09.24 09:32:04 | - | 37,250 |
27.09.24 09:31:18 | - | 37,220 |
27.09.24 09:31:11 | - | 37,250 |
27.09.24 09:31:10 | - | 37,210 |
27.09.24 09:30:50 | - | 37,240 |
27.09.24 09:30:08 | - | 37,210 |
27.09.24 09:29:25 | - | 37,180 |
27.09.24 09:28:54 | - | 37,210 |
27.09.24 09:28:01 | - | 37,260 |
27.09.24 09:27:56 | - | 37,230 |
27.09.24 09:27:49 | - | 37,260 |
27.09.24 09:27:48 | - | 37,230 |
27.09.24 09:26:43 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:22 | - | 37,160 |
27.09.24 09:23:32 | - | 37,190 |
27.09.24 09:23:18 | - | 37,210 |
27.09.24 09:21:26 | - | 37,180 |
27.09.24 09:21:15 | - | 37,180 |
27.09.24 09:21:06 | - | 37,170 |
27.09.24 09:16:41 | - | 37,200 |
27.09.24 09:16:32 | - | 37,180 |
27.09.24 09:15:16 | - | 37,190 |
27.09.24 09:15:00 | - | 37,180 |
27.09.24 09:14:02 | - | 37,190 |
27.09.24 09:13:33 | - | 37,170 |
27.09.24 09:13:30 | - | 37,220 |
27.09.24 09:12:46 | - | 37,160 |
27.09.24 09:12:18 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:01 | - | 37,160 |
27.09.24 09:11:43 | - | 37,190 |
27.09.24 09:11:26 | - | 37,180 |
27.09.24 09:10:47 | - | 37,180 |
27.09.24 09:10:19 | - | 37,150 |
27.09.24 09:10:05 | - | 37,190 |
27.09.24 09:09:36 | - | 37,160 |
27.09.24 09:09:31 | - | 37,130 |
27.09.24 09:08:38 | - | 37,160 |
27.09.24 09:07:53 | - | 37,170 |
27.09.24 09:06:28 | - | 37,140 |
27.09.24 09:04:39 | - | 37,160 |
27.09.24 09:04:10 | - | 37,210 |
27.09.24 09:04:04 | - | 37,240 |
27.09.24 09:04:01 | - | 37,270 |