SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:35 | - | 37,380 |
27.09.24 10:40:16 | - | 37,350 |
27.09.24 10:39:58 | - | 37,380 |
27.09.24 10:39:56 | - | 37,350 |
27.09.24 10:38:45 | - | 37,300 |
27.09.24 10:38:33 | - | 37,270 |
27.09.24 10:38:18 | - | 37,270 |
27.09.24 10:38:16 | - | 37,280 |
27.09.24 10:38:05 | - | 37,270 |
27.09.24 10:37:11 | - | 37,280 |
27.09.24 10:30:30 | - | 37,310 |
27.09.24 10:30:29 | - | 37,340 |
27.09.24 10:28:55 | - | 37,290 |
27.09.24 10:28:06 | - | 37,320 |
27.09.24 10:26:05 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:46 | - | 37,270 |
27.09.24 10:17:05 | - | 37,300 |
27.09.24 10:14:37 | - | 37,270 |
27.09.24 10:13:29 | - | 37,240 |
27.09.24 10:11:43 | - | 37,270 |
27.09.24 10:11:41 | - | 37,270 |
27.09.24 10:09:26 | - | 37,270 |
27.09.24 10:08:31 | - | 37,280 |
27.09.24 10:04:38 | - | 37,290 |
27.09.24 10:04:27 | - | 37,330 |
27.09.24 10:02:54 | - | 37,300 |
27.09.24 10:02:53 | - | 37,300 |
27.09.24 10:02:40 | - | 37,290 |
27.09.24 10:02:37 | - | 37,320 |
27.09.24 10:02:27 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:36 | - | 37,300 |
27.09.24 10:00:53 | - | 37,290 |
27.09.24 10:00:52 | - | 37,250 |
27.09.24 10:00:51 | - | 37,220 |
27.09.24 10:00:15 | - | 37,190 |
27.09.24 09:59:18 | - | 37,150 |
27.09.24 09:56:44 | - | 37,180 |
27.09.24 09:55:59 | - | 37,190 |
27.09.24 09:54:35 | - | 37,160 |
27.09.24 09:53:28 | - | 37,150 |
27.09.24 09:53:17 | - | 37,150 |
27.09.24 09:53:06 | - | 37,190 |
27.09.24 09:53:05 | - | 37,160 |
27.09.24 09:52:53 | - | 37,190 |
27.09.24 09:52:49 | - | 37,150 |