SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:55 | - | 37,570 |
26.09.24 21:01:26 | - | 37,560 |
26.09.24 21:01:22 | - | 37,540 |
26.09.24 20:42:02 | - | 37,560 |
26.09.24 19:54:52 | - | 37,550 |
26.09.24 19:42:02 | - | 37,570 |
26.09.24 19:30:21 | - | 37,560 |
26.09.24 19:19:10 | - | 37,580 |
26.09.24 19:12:02 | - | 37,560 |
26.09.24 19:03:29 | - | 37,550 |
26.09.24 19:00:03 | - | 37,530 |
26.09.24 18:43:27 | - | 37,550 |
26.09.24 18:39:43 | - | 37,530 |
26.09.24 18:31:17 | - | 37,550 |
26.09.24 18:27:02 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:47 | - | 37,520 |
26.09.24 18:23:39 | - | 37,540 |
26.09.24 18:18:13 | - | 37,520 |
26.09.24 18:17:09 | - | 37,540 |
26.09.24 18:12:02 | - | 37,520 |
26.09.24 17:57:01 | - | 37,510 |
26.09.24 17:54:56 | - | 37,500 |
26.09.24 17:53:09 | - | 37,520 |
26.09.24 17:50:11 | - | 37,500 |
26.09.24 17:47:09 | - | 37,520 |
26.09.24 17:44:53 | - | 37,500 |
26.09.24 17:38:00 | - | 37,520 |
26.09.24 17:31:24 | - | 37,530 |
26.09.24 17:30:03 | - | 37,450 |
26.09.24 17:19:35 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:32 | - | 37,360 |
26.09.24 17:16:25 | - | 37,360 |
26.09.24 17:16:15 | - | 37,390 |
26.09.24 17:16:14 | - | 37,360 |
26.09.24 17:15:34 | - | 37,390 |
26.09.24 17:15:13 | - | 37,420 |
26.09.24 17:14:46 | - | 37,430 |
26.09.24 17:12:01 | - | 37,460 |
26.09.24 17:10:59 | - | 37,460 |
26.09.24 17:08:09 | - | 37,430 |
26.09.24 17:07:43 | - | 37,440 |
26.09.24 17:05:35 | - | 37,470 |
26.09.24 17:05:15 | - | 37,440 |
26.09.24 17:04:50 | - | 37,470 |
26.09.24 17:04:45 | - | 37,440 |