SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:22:43 | - | 39,180 |
20.12.24 09:22:26 | - | 39,150 |
20.12.24 09:21:37 | - | 39,180 |
20.12.24 09:20:30 | - | 39,150 |
20.12.24 09:17:54 | - | 39,140 |
20.12.24 09:15:24 | - | 39,110 |
20.12.24 09:14:09 | - | 39,150 |
20.12.24 09:14:05 | - | 39,150 |
20.12.24 09:13:18 | - | 39,110 |
20.12.24 09:13:15 | - | 39,080 |
20.12.24 09:13:01 | - | 39,110 |
20.12.24 09:12:50 | - | 39,110 |
20.12.24 09:12:49 | - | 39,190 |
20.12.24 09:12:11 | - | 39,210 |
20.12.24 09:11:32 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:08:58 | - | 39,270 |
20.12.24 09:07:10 | - | 39,240 |
20.12.24 09:06:49 | - | 39,250 |
20.12.24 09:06:05 | - | 39,310 |
20.12.24 09:05:46 | - | 39,320 |
20.12.24 09:05:10 | - | 39,270 |
20.12.24 09:05:06 | - | 39,240 |
20.12.24 09:04:51 | - | 39,240 |
20.12.24 09:03:37 | - | 39,250 |
20.12.24 09:03:28 | - | 39,310 |
20.12.24 09:02:52 | - | 39,340 |
20.12.24 09:02:47 | - | 39,360 |
20.12.24 09:02:42 | - | 39,310 |
20.12.24 09:01:23 | - | 39,250 |
20.12.24 09:00:24 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:24 | - | 39,180 |
20.12.24 09:00:02 | - | 39,670 |
20.12.24 08:59:35 | - | 39,610 |
20.12.24 08:58:54 | - | 39,590 |
20.12.24 08:55:27 | - | 39,610 |
20.12.24 08:55:21 | - | 39,630 |
20.12.24 08:55:08 | - | 39,610 |
20.12.24 08:53:44 | - | 39,630 |
20.12.24 08:53:23 | - | 39,650 |
20.12.24 08:41:08 | - | 39,630 |
20.12.24 08:39:07 | - | 39,650 |
20.12.24 08:38:59 | - | 39,630 |
20.12.24 08:38:43 | - | 39,650 |
20.12.24 08:34:34 | - | 39,630 |
20.12.24 08:33:58 | - | 39,650 |