SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:04 | - | 37,340 |
26.09.24 15:14:43 | - | 37,340 |
26.09.24 15:14:15 | - | 37,310 |
26.09.24 15:13:53 | - | 37,310 |
26.09.24 15:13:45 | - | 37,310 |
26.09.24 15:13:27 | - | 37,310 |
26.09.24 15:11:50 | - | 37,280 |
26.09.24 15:09:30 | - | 37,260 |
26.09.24 15:08:25 | - | 37,270 |
26.09.24 15:07:37 | - | 37,260 |
26.09.24 15:05:15 | - | 37,230 |
26.09.24 15:01:43 | - | 37,200 |
26.09.24 15:00:31 | - | 37,230 |
26.09.24 14:59:51 | - | 37,200 |
26.09.24 14:59:21 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:17 | - | 37,230 |
26.09.24 14:57:48 | - | 37,260 |
26.09.24 14:57:48 | - | 37,260 |
26.09.24 14:57:02 | - | 37,260 |
26.09.24 14:54:45 | - | 37,250 |
26.09.24 14:54:13 | - | 37,280 |
26.09.24 14:54:10 | - | 37,300 |
26.09.24 14:54:08 | - | 37,330 |
26.09.24 14:51:21 | - | 37,330 |
26.09.24 14:50:54 | - | 37,360 |
26.09.24 14:47:27 | - | 37,330 |
26.09.24 14:46:06 | - | 37,310 |
26.09.24 14:43:45 | - | 37,320 |
26.09.24 14:43:15 | - | 37,330 |
26.09.24 14:42:53 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:21 | - | 37,330 |
26.09.24 14:41:21 | - | 37,320 |
26.09.24 14:41:15 | - | 37,350 |
26.09.24 14:39:37 | - | 37,380 |
26.09.24 14:38:05 | - | 37,350 |
26.09.24 14:37:40 | - | 37,380 |
26.09.24 14:37:32 | - | 37,370 |
26.09.24 14:35:39 | - | 37,340 |
26.09.24 14:34:40 | - | 37,320 |
26.09.24 14:31:46 | - | 37,300 |
26.09.24 14:31:20 | - | 37,270 |
26.09.24 14:31:15 | - | 37,300 |
26.09.24 14:31:10 | - | 37,270 |
26.09.24 14:30:40 | - | 37,300 |
26.09.24 14:30:27 | - | 37,270 |