SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:06:25 | - | 39,150 |
19.12.24 16:06:03 | - | 39,180 |
19.12.24 16:05:17 | - | 39,150 |
19.12.24 16:04:35 | - | 39,180 |
19.12.24 16:04:22 | - | 39,150 |
19.12.24 16:03:14 | - | 39,170 |
19.12.24 16:02:32 | - | 39,200 |
19.12.24 16:02:30 | - | 39,170 |
19.12.24 16:02:13 | - | 39,200 |
19.12.24 16:00:54 | - | 39,170 |
19.12.24 16:00:46 | - | 39,140 |
19.12.24 15:57:17 | - | 39,110 |
19.12.24 15:56:47 | - | 39,150 |
19.12.24 15:54:25 | - | 39,120 |
19.12.24 15:54:04 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:53:56 | - | 39,090 |
19.12.24 15:52:23 | - | 39,130 |
19.12.24 15:51:48 | - | 39,100 |
19.12.24 15:51:17 | - | 39,120 |
19.12.24 15:48:06 | - | 39,150 |
19.12.24 15:48:04 | - | 39,120 |
19.12.24 15:47:33 | - | 39,120 |
19.12.24 15:45:53 | - | 39,110 |
19.12.24 15:45:36 | - | 39,140 |
19.12.24 15:40:45 | - | 39,160 |
19.12.24 15:40:06 | - | 39,170 |
19.12.24 15:38:37 | - | 39,200 |
19.12.24 15:38:31 | - | 39,220 |
19.12.24 15:37:31 | - | 39,240 |
19.12.24 15:37:18 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:54 | - | 39,260 |
19.12.24 15:32:02 | - | 39,270 |
19.12.24 15:30:57 | - | 39,240 |
19.12.24 15:30:34 | - | 39,230 |
19.12.24 15:29:17 | - | 39,240 |
19.12.24 15:28:18 | - | 39,220 |
19.12.24 15:27:22 | - | 39,230 |
19.12.24 15:27:09 | - | 39,260 |
19.12.24 15:24:21 | - | 39,290 |
19.12.24 15:21:44 | - | 39,260 |
19.12.24 15:19:08 | - | 39,290 |
19.12.24 15:18:52 | - | 39,300 |
19.12.24 15:16:32 | - | 39,280 |
19.12.24 15:15:34 | - | 39,300 |
19.12.24 15:15:09 | - | 39,330 |