SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:38 | - | 37,290 |
27.09.24 09:02:26 | - | 37,260 |
27.09.24 09:01:37 | - | 37,290 |
27.09.24 09:01:17 | - | 37,240 |
27.09.24 09:01:16 | - | 37,270 |
27.09.24 09:01:03 | - | 37,310 |
27.09.24 09:00:39 | - | 37,340 |
27.09.24 09:00:37 | - | 37,340 |
27.09.24 08:59:27 | - | 37,610 |
27.09.24 08:58:25 | - | 37,590 |
27.09.24 08:50:35 | - | 37,610 |
27.09.24 08:48:02 | - | 37,590 |
27.09.24 08:46:30 | - | 37,610 |
27.09.24 08:46:08 | - | 37,590 |
27.09.24 08:46:04 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:22 | - | 37,590 |
27.09.24 08:45:18 | - | 37,570 |
27.09.24 08:45:06 | - | 37,590 |
27.09.24 08:37:42 | - | 37,560 |
27.09.24 08:37:27 | - | 37,540 |
27.09.24 08:36:26 | - | 37,560 |
27.09.24 08:35:17 | - | 37,580 |
27.09.24 08:33:58 | - | 37,560 |
27.09.24 08:33:39 | - | 37,580 |
27.09.24 08:32:31 | - | 37,560 |
27.09.24 08:31:46 | - | 37,580 |
27.09.24 08:30:24 | - | 37,560 |
27.09.24 08:29:34 | - | 37,540 |
27.09.24 08:28:32 | - | 37,560 |
27.09.24 08:26:33 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:52 | - | 37,560 |
27.09.24 08:25:37 | - | 37,580 |
27.09.24 08:24:49 | - | 37,560 |
27.09.24 08:24:43 | - | 37,540 |
27.09.24 08:23:30 | - | 37,560 |
27.09.24 08:23:18 | - | 37,540 |
27.09.24 08:23:05 | - | 37,520 |
27.09.24 08:23:04 | - | 37,500 |
27.09.24 08:22:58 | - | 37,520 |
27.09.24 08:22:50 | - | 37,490 |
27.09.24 08:22:25 | - | 37,470 |
27.09.24 08:11:44 | - | 37,490 |
27.09.24 08:07:45 | - | 37,480 |
27.09.24 08:07:20 | - | 37,500 |
27.09.24 08:03:08 | - | 37,480 |