SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:15 | - | 37,190 |
27.09.24 09:59:18 | - | 37,150 |
27.09.24 09:56:44 | - | 37,180 |
27.09.24 09:55:59 | - | 37,190 |
27.09.24 09:54:35 | - | 37,160 |
27.09.24 09:53:28 | - | 37,150 |
27.09.24 09:53:17 | - | 37,150 |
27.09.24 09:53:06 | - | 37,190 |
27.09.24 09:53:05 | - | 37,160 |
27.09.24 09:52:53 | - | 37,190 |
27.09.24 09:52:49 | - | 37,150 |
27.09.24 09:51:55 | - | 37,150 |
27.09.24 09:51:43 | - | 37,120 |
27.09.24 09:49:22 | - | 37,150 |
27.09.24 09:48:38 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:14 | - | 37,140 |
27.09.24 09:46:46 | - | 37,110 |
27.09.24 09:45:34 | - | 37,150 |
27.09.24 09:45:32 | - | 37,120 |
27.09.24 09:44:08 | - | 37,160 |
27.09.24 09:43:15 | - | 37,130 |
27.09.24 09:43:09 | - | 37,130 |
27.09.24 09:42:51 | - | 37,150 |
27.09.24 09:42:31 | - | 37,190 |
27.09.24 09:42:24 | - | 37,190 |
27.09.24 09:42:02 | - | 37,220 |
27.09.24 09:41:19 | - | 37,180 |
27.09.24 09:40:49 | - | 37,170 |
27.09.24 09:40:23 | - | 37,200 |
27.09.24 09:40:11 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:49 | - | 37,180 |
27.09.24 09:39:09 | - | 37,210 |
27.09.24 09:39:06 | - | 37,180 |
27.09.24 09:38:18 | - | 37,170 |
27.09.24 09:37:39 | - | 37,120 |
27.09.24 09:36:57 | - | 37,090 |
27.09.24 09:36:39 | - | 37,130 |
27.09.24 09:36:21 | - | 37,120 |
27.09.24 09:36:16 | - | 37,090 |
27.09.24 09:36:14 | - | 37,120 |
27.09.24 09:35:53 | - | 37,160 |
27.09.24 09:35:42 | - | 37,150 |
27.09.24 09:35:19 | - | 37,180 |
27.09.24 09:35:16 | - | 37,210 |
27.09.24 09:35:15 | - | 37,220 |