SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:05 | - | 37,470 |
27.09.24 13:15:23 | - | 37,440 |
27.09.24 13:15:15 | - | 37,470 |
27.09.24 13:15:08 | - | 37,440 |
27.09.24 13:15:01 | - | 37,420 |
27.09.24 13:11:51 | - | 37,390 |
27.09.24 13:08:44 | - | 37,420 |
27.09.24 13:03:50 | - | 37,390 |
27.09.24 13:01:04 | - | 37,420 |
27.09.24 13:00:50 | - | 37,390 |
27.09.24 13:00:41 | - | 37,420 |
27.09.24 12:56:45 | - | 37,450 |
27.09.24 12:49:26 | - | 37,460 |
27.09.24 12:46:06 | - | 37,430 |
27.09.24 12:42:57 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:06 | - | 37,440 |
27.09.24 12:42:00 | - | 37,410 |
27.09.24 12:40:37 | - | 37,400 |
27.09.24 12:38:43 | - | 37,410 |
27.09.24 12:38:33 | - | 37,400 |
27.09.24 12:38:28 | - | 37,410 |
27.09.24 12:37:32 | - | 37,380 |
27.09.24 12:33:36 | - | 37,340 |
27.09.24 12:29:33 | - | 37,340 |
27.09.24 12:28:09 | - | 37,340 |
27.09.24 12:25:21 | - | 37,370 |
27.09.24 12:25:17 | - | 37,340 |
27.09.24 12:21:11 | - | 37,370 |
27.09.24 12:20:33 | - | 37,340 |
27.09.24 12:19:46 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:29 | - | 37,370 |
27.09.24 12:12:34 | - | 37,340 |
27.09.24 12:12:10 | - | 37,370 |
27.09.24 12:11:29 | - | 37,340 |
27.09.24 12:08:03 | - | 37,370 |
27.09.24 12:07:47 | - | 37,360 |
27.09.24 12:06:14 | - | 37,360 |
27.09.24 12:01:05 | - | 37,380 |
27.09.24 11:58:14 | - | 37,360 |
27.09.24 11:57:17 | - | 37,390 |
27.09.24 11:55:21 | - | 37,360 |
27.09.24 11:54:08 | - | 37,330 |
27.09.24 11:50:15 | - | 37,300 |
27.09.24 11:49:15 | - | 37,330 |
27.09.24 11:47:07 | - | 37,290 |