SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:42 | - | 37,550 |
27.09.24 14:36:28 | - | 37,580 |
27.09.24 14:36:03 | - | 37,610 |
27.09.24 14:35:49 | - | 37,580 |
27.09.24 14:35:29 | - | 37,610 |
27.09.24 14:35:28 | - | 37,580 |
27.09.24 14:34:33 | - | 37,610 |
27.09.24 14:31:54 | - | 37,580 |
27.09.24 14:31:13 | - | 37,610 |
27.09.24 14:31:06 | - | 37,580 |
27.09.24 14:30:39 | - | 37,610 |
27.09.24 14:30:21 | - | 37,590 |
27.09.24 14:30:02 | - | 37,590 |
27.09.24 14:29:42 | - | 37,620 |
27.09.24 14:28:32 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:23 | - | 37,620 |
27.09.24 14:27:16 | - | 37,630 |
27.09.24 14:26:44 | - | 37,660 |
27.09.24 14:26:41 | - | 37,650 |
27.09.24 14:13:38 | - | 37,650 |
27.09.24 14:13:09 | - | 37,680 |
27.09.24 14:13:06 | - | 37,650 |
27.09.24 14:10:52 | - | 37,680 |
27.09.24 14:09:39 | - | 37,690 |
27.09.24 14:09:27 | - | 37,720 |
27.09.24 14:09:00 | - | 37,700 |
27.09.24 14:08:22 | - | 37,670 |
27.09.24 14:08:15 | - | 37,650 |
27.09.24 14:06:46 | - | 37,620 |
27.09.24 14:04:41 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:22 | - | 37,570 |
27.09.24 14:00:15 | - | 37,600 |
27.09.24 13:58:24 | - | 37,570 |
27.09.24 13:57:58 | - | 37,560 |
27.09.24 13:57:25 | - | 37,530 |
27.09.24 13:56:30 | - | 37,560 |
27.09.24 13:55:28 | - | 37,540 |
27.09.24 13:49:02 | - | 37,500 |
27.09.24 13:41:45 | - | 37,480 |
27.09.24 13:40:47 | - | 37,470 |
27.09.24 13:39:02 | - | 37,450 |
27.09.24 13:26:44 | - | 37,480 |
27.09.24 13:26:26 | - | 37,470 |
27.09.24 13:25:56 | - | 37,470 |
27.09.24 13:22:46 | - | 37,480 |