SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:56 | - | 38,860 |
20.12.24 14:06:28 | - | 38,890 |
20.12.24 14:00:45 | - | 38,860 |
20.12.24 14:00:07 | - | 38,830 |
20.12.24 14:00:01 | - | 38,860 |
20.12.24 13:58:47 | - | 38,830 |
20.12.24 13:58:03 | - | 38,830 |
20.12.24 13:57:57 | - | 38,800 |
20.12.24 13:57:25 | - | 38,830 |
20.12.24 13:53:19 | - | 38,800 |
20.12.24 13:50:48 | - | 38,800 |
20.12.24 13:47:55 | - | 38,800 |
20.12.24 13:46:02 | - | 38,780 |
20.12.24 13:45:55 | - | 38,740 |
20.12.24 13:45:50 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:37:57 | - | 38,730 |
20.12.24 13:36:49 | - | 38,700 |
20.12.24 13:36:06 | - | 38,720 |
20.12.24 13:35:34 | - | 38,720 |
20.12.24 13:34:36 | - | 38,720 |
20.12.24 13:33:31 | - | 38,750 |
20.12.24 13:32:27 | - | 38,720 |
20.12.24 13:26:58 | - | 38,750 |
20.12.24 13:26:02 | - | 38,760 |
20.12.24 13:25:17 | - | 38,730 |
20.12.24 13:24:33 | - | 38,760 |
20.12.24 13:23:36 | - | 38,740 |
20.12.24 13:23:27 | - | 38,740 |
20.12.24 13:23:25 | - | 38,720 |
20.12.24 13:20:03 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:17:47 | - | 38,710 |
20.12.24 13:17:44 | - | 38,740 |
20.12.24 13:14:53 | - | 38,760 |
20.12.24 13:14:19 | - | 38,730 |
20.12.24 13:11:34 | - | 38,760 |
20.12.24 13:10:56 | - | 38,760 |
20.12.24 13:10:02 | - | 38,750 |
20.12.24 13:07:59 | - | 38,730 |
20.12.24 13:07:05 | - | 38,750 |
20.12.24 13:06:22 | - | 38,780 |
20.12.24 13:05:56 | - | 38,780 |
20.12.24 13:05:47 | - | 38,760 |
20.12.24 13:05:22 | - | 38,750 |
20.12.24 13:03:46 | - | 38,740 |
20.12.24 13:03:00 | - | 38,770 |