SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:48:52 | - | 38,860 |
20.12.24 12:48:46 | - | 38,890 |
20.12.24 12:43:28 | - | 38,920 |
20.12.24 12:41:06 | - | 38,930 |
20.12.24 12:39:25 | - | 38,910 |
20.12.24 12:37:04 | - | 38,930 |
20.12.24 12:35:05 | - | 38,930 |
20.12.24 12:34:57 | - | 38,940 |
20.12.24 12:32:30 | - | 38,920 |
20.12.24 12:32:17 | - | 38,950 |
20.12.24 12:31:57 | - | 38,920 |
20.12.24 12:31:26 | - | 38,950 |
20.12.24 12:31:13 | - | 38,920 |
20.12.24 12:30:56 | - | 38,890 |
20.12.24 12:27:36 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:21:08 | - | 38,870 |
20.12.24 12:21:05 | - | 38,880 |
20.12.24 12:20:39 | - | 38,880 |
20.12.24 12:20:19 | - | 38,880 |
20.12.24 12:19:37 | - | 38,920 |
20.12.24 12:19:21 | - | 38,920 |
20.12.24 12:19:15 | - | 38,890 |
20.12.24 12:18:32 | - | 38,880 |
20.12.24 12:17:26 | - | 38,880 |
20.12.24 12:16:31 | - | 38,910 |
20.12.24 12:16:11 | - | 38,910 |
20.12.24 12:15:47 | - | 38,940 |
20.12.24 12:15:39 | - | 38,970 |
20.12.24 12:14:43 | - | 38,940 |
20.12.24 12:13:13 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:10:58 | - | 38,950 |
20.12.24 12:09:01 | - | 38,940 |
20.12.24 12:07:50 | - | 38,940 |
20.12.24 12:07:34 | - | 38,920 |
20.12.24 12:06:27 | - | 38,940 |
20.12.24 12:05:57 | - | 38,920 |
20.12.24 12:05:24 | - | 38,910 |
20.12.24 12:05:18 | - | 38,880 |
20.12.24 12:04:24 | - | 38,850 |
20.12.24 12:03:58 | - | 38,870 |
20.12.24 12:03:07 | - | 38,840 |
20.12.24 12:03:01 | - | 38,830 |
20.12.24 12:02:56 | - | 38,840 |
20.12.24 12:02:40 | - | 38,870 |
20.12.24 12:02:15 | - | 38,860 |