SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:58 | - | 37,360 |
27.09.24 18:29:57 | - | 37,380 |
27.09.24 18:29:52 | - | 37,360 |
27.09.24 18:22:53 | - | 37,380 |
27.09.24 18:22:40 | - | 37,400 |
27.09.24 18:22:37 | - | 37,380 |
27.09.24 18:22:31 | - | 37,400 |
27.09.24 18:19:33 | - | 37,380 |
27.09.24 18:18:47 | - | 37,400 |
27.09.24 18:15:50 | - | 37,380 |
27.09.24 18:13:05 | - | 37,400 |
27.09.24 18:10:55 | - | 37,380 |
27.09.24 18:09:56 | - | 37,400 |
27.09.24 18:05:21 | - | 37,380 |
27.09.24 17:56:45 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:44 | - | 37,340 |
27.09.24 17:56:28 | - | 37,360 |
27.09.24 17:54:10 | - | 37,340 |
27.09.24 17:52:15 | - | 37,360 |
27.09.24 17:41:20 | - | 37,340 |
27.09.24 17:33:42 | - | 37,320 |
27.09.24 17:30:44 | - | 37,340 |
27.09.24 17:30:04 | - | 37,530 |
27.09.24 17:18:25 | - | 37,350 |
27.09.24 17:17:17 | - | 37,370 |
27.09.24 17:15:43 | - | 37,360 |
27.09.24 17:15:16 | - | 37,380 |
27.09.24 17:13:37 | - | 37,350 |
27.09.24 17:13:34 | - | 37,380 |
27.09.24 17:13:08 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:08 | - | 37,360 |
27.09.24 17:10:29 | - | 37,390 |
27.09.24 17:08:59 | - | 37,360 |
27.09.24 17:08:03 | - | 37,370 |
27.09.24 17:06:49 | - | 37,400 |
27.09.24 17:05:58 | - | 37,370 |
27.09.24 17:05:15 | - | 37,400 |
27.09.24 17:03:49 | - | 37,370 |
27.09.24 17:01:39 | - | 37,400 |
27.09.24 16:59:37 | - | 37,440 |
27.09.24 16:59:16 | - | 37,410 |
27.09.24 16:56:45 | - | 37,440 |
27.09.24 16:54:13 | - | 37,420 |
27.09.24 16:52:20 | - | 37,460 |
27.09.24 16:52:08 | - | 37,460 |