SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 37,270 |
09:29:46 | - | 37,230 |
09:28:37 | - | 37,200 |
09:27:17 | - | 37,180 |
09:25:51 | - | 37,190 |
09:25:14 | - | 37,190 |
09:23:52 | - | 37,180 |
09:23:29 | - | 37,170 |
09:22:54 | - | 37,140 |
09:21:29 | - | 37,100 |
09:20:30 | - | 37,080 |
09:20:21 | - | 37,050 |
09:20:18 | - | 37,080 |
09:20:17 | - | 37,060 |
09:17:47 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 37,090 |
09:15:24 | - | 37,120 |
09:15:01 | - | 37,100 |
09:13:32 | - | 37,120 |
09:13:00 | - | 37,150 |
09:12:35 | - | 37,180 |
09:11:51 | - | 37,150 |
09:11:16 | - | 37,150 |
09:09:45 | - | 37,150 |
09:09:34 | - | 37,140 |
09:09:32 | - | 37,150 |
09:09:05 | - | 37,130 |
09:09:03 | - | 37,100 |
09:09:01 | - | 37,130 |
09:09:00 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 37,210 |
09:06:10 | - | 37,200 |
09:06:02 | - | 37,190 |
09:03:29 | - | 37,190 |
09:03:22 | - | 37,190 |
09:03:00 | - | 37,190 |
09:02:44 | - | 37,160 |
09:02:00 | - | 37,160 |
09:01:40 | - | 37,160 |
09:01:14 | - | 37,190 |
09:00:51 | - | 37,120 |
09:00:50 | - | 37,090 |
09:00:38 | - | 37,110 |
08:56:37 | - | 37,350 |
08:53:23 | - | 37,370 |