SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:36 | - | 36,830 |
12:16:02 | - | 36,820 |
12:15:36 | - | 36,840 |
12:13:32 | - | 36,820 |
12:12:19 | - | 36,850 |
12:11:51 | - | 36,820 |
12:09:46 | - | 36,840 |
12:07:43 | - | 36,860 |
12:04:47 | - | 36,890 |
12:00:41 | - | 36,880 |
11:57:38 | - | 36,900 |
11:57:14 | - | 36,930 |
11:55:42 | - | 36,900 |
11:55:28 | - | 36,930 |
11:55:06 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:18 | - | 36,930 |
11:53:09 | - | 36,960 |
11:49:41 | - | 36,980 |
11:47:09 | - | 37,010 |
11:45:52 | - | 37,010 |
11:44:23 | - | 37,040 |
11:43:50 | - | 37,010 |
11:41:51 | - | 37,040 |
11:41:03 | - | 37,030 |
11:39:33 | - | 37,050 |
11:32:26 | - | 37,080 |
11:31:58 | - | 37,110 |
11:30:43 | - | 37,090 |
11:30:18 | - | 37,070 |
11:26:50 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:42 | - | 37,080 |
11:26:14 | - | 37,080 |
11:20:49 | - | 37,050 |
11:20:39 | - | 37,040 |
11:20:01 | - | 37,050 |
11:19:54 | - | 37,060 |
11:12:03 | - | 37,010 |
11:11:22 | - | 37,040 |
11:11:01 | - | 37,010 |
11:10:59 | - | 37,040 |
11:10:41 | - | 37,010 |
11:10:20 | - | 37,040 |
11:08:57 | - | 37,010 |
11:08:19 | - | 36,990 |
11:06:41 | - | 36,960 |