SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:41 | - | 36,960 |
11:06:29 | - | 36,980 |
11:01:29 | - | 36,950 |
11:01:12 | - | 36,950 |
11:01:00 | - | 36,940 |
11:00:54 | - | 36,960 |
10:59:18 | - | 36,990 |
10:57:42 | - | 36,960 |
10:56:55 | - | 36,990 |
10:56:12 | - | 36,940 |
10:55:20 | - | 36,970 |
10:52:32 | - | 37,000 |
10:51:38 | - | 37,010 |
10:51:27 | - | 37,010 |
10:50:12 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:47 | - | 37,010 |
10:47:52 | - | 37,020 |
10:46:37 | - | 37,030 |
10:45:46 | - | 37,000 |
10:44:47 | - | 36,990 |
10:44:11 | - | 36,950 |
10:43:52 | - | 36,980 |
10:43:31 | - | 36,950 |
10:43:06 | - | 36,920 |
10:42:11 | - | 36,930 |
10:40:39 | - | 36,960 |
10:40:11 | - | 36,930 |
10:38:35 | - | 36,920 |
10:36:22 | - | 36,940 |
10:36:19 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:26 | - | 36,940 |
10:32:25 | - | 36,970 |
10:30:53 | - | 36,990 |
10:30:01 | - | 37,020 |
10:29:46 | - | 37,050 |
10:28:02 | - | 37,020 |
10:26:43 | - | 37,050 |
10:25:11 | - | 37,060 |
10:24:50 | - | 37,060 |
10:23:08 | - | 37,030 |
10:21:39 | - | 37,060 |
10:20:14 | - | 37,090 |
10:19:52 | - | 37,120 |
10:14:54 | - | 37,130 |
10:13:40 | - | 37,160 |