SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:39:44 | - | 39,780 |
20.12.24 17:35:16 | - | 39,800 |
20.12.24 17:32:07 | - | 39,780 |
20.12.24 17:31:42 | - | 39,800 |
20.12.24 17:30:48 | - | 39,780 |
20.12.24 17:30:05 | - | 39,800 |
20.12.24 17:18:56 | - | 39,650 |
20.12.24 17:16:54 | - | 39,630 |
20.12.24 17:14:16 | - | 39,610 |
20.12.24 17:14:08 | - | 39,580 |
20.12.24 17:13:51 | - | 39,570 |
20.12.24 17:13:20 | - | 39,570 |
20.12.24 17:12:56 | - | 39,600 |
20.12.24 17:11:32 | - | 39,650 |
20.12.24 17:08:08 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:11 | - | 39,680 |
20.12.24 17:04:55 | - | 39,710 |
20.12.24 17:02:28 | - | 39,680 |
20.12.24 17:02:12 | - | 39,650 |
20.12.24 17:01:50 | - | 39,670 |
20.12.24 17:01:14 | - | 39,650 |
20.12.24 17:01:06 | - | 39,660 |
20.12.24 17:00:01 | - | 39,650 |
20.12.24 16:59:06 | - | 39,610 |
20.12.24 16:58:51 | - | 39,580 |
20.12.24 16:56:59 | - | 39,620 |
20.12.24 16:55:39 | - | 39,610 |
20.12.24 16:55:25 | - | 39,640 |
20.12.24 16:55:14 | - | 39,650 |
20.12.24 16:54:23 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:11 | - | 39,580 |
20.12.24 16:52:04 | - | 39,550 |
20.12.24 16:51:16 | - | 39,550 |
20.12.24 16:48:11 | - | 39,520 |
20.12.24 16:45:41 | - | 39,500 |
20.12.24 16:44:12 | - | 39,470 |
20.12.24 16:44:04 | - | 39,500 |
20.12.24 16:43:37 | - | 39,510 |
20.12.24 16:43:33 | - | 39,540 |
20.12.24 16:43:26 | - | 39,540 |
20.12.24 16:43:13 | - | 39,570 |
20.12.24 16:43:01 | - | 39,600 |
20.12.24 16:41:13 | - | 39,610 |
20.12.24 16:40:56 | - | 39,610 |
20.12.24 16:38:33 | - | 39,590 |