SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:55 | - | 39,580 |
20.12.24 16:35:30 | - | 39,540 |
20.12.24 16:35:27 | - | 39,570 |
20.12.24 16:35:16 | - | 39,540 |
20.12.24 16:33:17 | - | 39,590 |
20.12.24 16:30:03 | - | 39,560 |
20.12.24 16:29:46 | - | 39,550 |
20.12.24 16:26:59 | - | 39,520 |
20.12.24 16:26:04 | - | 39,510 |
20.12.24 16:25:37 | - | 39,480 |
20.12.24 16:25:24 | - | 39,480 |
20.12.24 16:25:07 | - | 39,470 |
20.12.24 16:24:30 | - | 39,450 |
20.12.24 16:24:17 | - | 39,430 |
20.12.24 16:24:12 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:23:56 | - | 39,390 |
20.12.24 16:22:36 | - | 39,390 |
20.12.24 16:22:16 | - | 39,390 |
20.12.24 16:18:59 | - | 39,370 |
20.12.24 16:14:01 | - | 39,350 |
20.12.24 16:13:29 | - | 39,320 |
20.12.24 16:13:25 | - | 39,360 |
20.12.24 16:12:30 | - | 39,330 |
20.12.24 16:10:21 | - | 39,320 |
20.12.24 16:09:23 | - | 39,340 |
20.12.24 16:08:53 | - | 39,310 |
20.12.24 16:08:49 | - | 39,310 |
20.12.24 16:03:05 | - | 39,370 |
20.12.24 16:02:12 | - | 39,340 |
20.12.24 16:01:06 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:33 | - | 39,310 |
20.12.24 16:00:04 | - | 39,330 |
20.12.24 15:57:00 | - | 39,300 |
20.12.24 15:56:10 | - | 39,310 |
20.12.24 15:56:04 | - | 39,280 |
20.12.24 15:54:59 | - | 39,290 |
20.12.24 15:54:13 | - | 39,270 |
20.12.24 15:52:28 | - | 39,240 |
20.12.24 15:52:19 | - | 39,210 |
20.12.24 15:52:11 | - | 39,240 |
20.12.24 15:51:43 | - | 39,210 |
20.12.24 15:50:41 | - | 39,200 |
20.12.24 15:50:21 | - | 39,210 |
20.12.24 15:50:19 | - | 39,240 |
20.12.24 15:49:43 | - | 39,280 |