SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:53 | - | 37,380 |
08:46:53 | - | 37,360 |
08:45:02 | - | 37,380 |
08:41:59 | - | 37,360 |
08:40:08 | - | 37,380 |
08:36:21 | - | 37,360 |
08:31:43 | - | 37,380 |
08:26:50 | - | 37,400 |
08:19:53 | - | 37,390 |
08:16:29 | - | 37,370 |
08:06:09 | - | 37,370 |
08:03:04 | - | 37,350 |
07:56:45 | - | 37,370 |
07:47:09 | - | 37,380 |
27.09.24 21:28:48 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:45 | - | 37,430 |
27.09.24 21:20:12 | - | 37,410 |
27.09.24 21:11:07 | - | 37,430 |
27.09.24 20:48:36 | - | 37,410 |
27.09.24 20:27:59 | - | 37,430 |
27.09.24 20:07:20 | - | 37,410 |
27.09.24 19:51:38 | - | 37,400 |
27.09.24 19:51:03 | - | 37,380 |
27.09.24 19:45:42 | - | 37,400 |
27.09.24 19:37:44 | - | 37,420 |
27.09.24 19:11:45 | - | 37,400 |
27.09.24 18:50:44 | - | 37,390 |
27.09.24 18:49:13 | - | 37,410 |
27.09.24 18:41:45 | - | 37,390 |
27.09.24 18:38:58 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:40 | - | 37,360 |
27.09.24 18:38:03 | - | 37,380 |
27.09.24 18:37:42 | - | 37,360 |
27.09.24 18:32:35 | - | 37,380 |
27.09.24 18:29:58 | - | 37,360 |
27.09.24 18:29:57 | - | 37,380 |
27.09.24 18:29:52 | - | 37,360 |
27.09.24 18:22:53 | - | 37,380 |
27.09.24 18:22:40 | - | 37,400 |
27.09.24 18:22:37 | - | 37,380 |
27.09.24 18:22:31 | - | 37,400 |
27.09.24 18:19:33 | - | 37,380 |
27.09.24 18:18:47 | - | 37,400 |
27.09.24 18:15:50 | - | 37,380 |
27.09.24 18:13:05 | - | 37,400 |