SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:13 | - | 37,420 |
27.09.24 16:52:20 | - | 37,460 |
27.09.24 16:52:08 | - | 37,460 |
27.09.24 16:51:45 | - | 37,450 |
27.09.24 16:50:56 | - | 37,420 |
27.09.24 16:49:59 | - | 37,450 |
27.09.24 16:47:46 | - | 37,420 |
27.09.24 16:46:33 | - | 37,450 |
27.09.24 16:45:16 | - | 37,420 |
27.09.24 16:44:09 | - | 37,410 |
27.09.24 16:42:16 | - | 37,420 |
27.09.24 16:41:09 | - | 37,450 |
27.09.24 16:39:46 | - | 37,420 |
27.09.24 16:36:38 | - | 37,450 |
27.09.24 16:33:27 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:16 | - | 37,440 |
27.09.24 16:32:32 | - | 37,480 |
27.09.24 16:29:57 | - | 37,460 |
27.09.24 16:29:23 | - | 37,490 |
27.09.24 16:28:31 | - | 37,460 |
27.09.24 16:25:38 | - | 37,440 |
27.09.24 16:21:55 | - | 37,410 |
27.09.24 16:21:07 | - | 37,420 |
27.09.24 16:20:41 | - | 37,410 |
27.09.24 16:19:48 | - | 37,370 |
27.09.24 16:17:36 | - | 37,350 |
27.09.24 16:17:22 | - | 37,380 |
27.09.24 16:16:08 | - | 37,350 |
27.09.24 16:14:45 | - | 37,350 |
27.09.24 16:12:41 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:38 | - | 37,340 |
27.09.24 16:11:45 | - | 37,350 |
27.09.24 16:10:52 | - | 37,340 |
27.09.24 16:09:55 | - | 37,310 |
27.09.24 16:09:45 | - | 37,270 |
27.09.24 16:09:12 | - | 37,300 |
27.09.24 16:08:20 | - | 37,270 |
27.09.24 16:06:36 | - | 37,280 |
27.09.24 16:02:44 | - | 37,310 |
27.09.24 16:01:41 | - | 37,330 |
27.09.24 16:01:36 | - | 37,360 |
27.09.24 16:01:18 | - | 37,360 |
27.09.24 16:00:30 | - | 37,320 |
27.09.24 16:00:08 | - | 37,290 |
27.09.24 15:59:58 | - | 37,350 |