SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:10:02 | - | 38,750 |
20.12.24 13:07:59 | - | 38,730 |
20.12.24 13:07:05 | - | 38,750 |
20.12.24 13:06:22 | - | 38,780 |
20.12.24 13:05:56 | - | 38,780 |
20.12.24 13:05:47 | - | 38,760 |
20.12.24 13:05:22 | - | 38,750 |
20.12.24 13:03:46 | - | 38,740 |
20.12.24 13:03:00 | - | 38,770 |
20.12.24 13:02:58 | - | 38,740 |
20.12.24 13:02:17 | - | 38,780 |
20.12.24 13:01:07 | - | 38,810 |
20.12.24 13:01:05 | - | 38,840 |
20.12.24 12:59:59 | - | 38,810 |
20.12.24 12:59:09 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:58:54 | - | 38,810 |
20.12.24 12:56:09 | - | 38,840 |
20.12.24 12:50:20 | - | 38,860 |
20.12.24 12:50:09 | - | 38,810 |
20.12.24 12:48:54 | - | 38,840 |
20.12.24 12:48:52 | - | 38,860 |
20.12.24 12:48:46 | - | 38,890 |
20.12.24 12:43:28 | - | 38,920 |
20.12.24 12:41:06 | - | 38,930 |
20.12.24 12:39:25 | - | 38,910 |
20.12.24 12:37:04 | - | 38,930 |
20.12.24 12:35:05 | - | 38,930 |
20.12.24 12:34:57 | - | 38,940 |
20.12.24 12:32:30 | - | 38,920 |
20.12.24 12:32:17 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:31:57 | - | 38,920 |
20.12.24 12:31:26 | - | 38,950 |
20.12.24 12:31:13 | - | 38,920 |
20.12.24 12:30:56 | - | 38,890 |
20.12.24 12:27:36 | - | 38,900 |
20.12.24 12:21:08 | - | 38,870 |
20.12.24 12:21:05 | - | 38,880 |
20.12.24 12:20:39 | - | 38,880 |
20.12.24 12:20:19 | - | 38,880 |
20.12.24 12:19:37 | - | 38,920 |
20.12.24 12:19:21 | - | 38,920 |
20.12.24 12:19:15 | - | 38,890 |
20.12.24 12:18:32 | - | 38,880 |
20.12.24 12:17:26 | - | 38,880 |
20.12.24 12:16:31 | - | 38,910 |