SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:14 | - | 37,380 |
27.09.24 15:49:40 | - | 37,400 |
27.09.24 15:48:25 | - | 37,370 |
27.09.24 15:48:23 | - | 37,410 |
27.09.24 15:47:36 | - | 37,380 |
27.09.24 15:45:51 | - | 37,410 |
27.09.24 15:45:46 | - | 37,380 |
27.09.24 15:43:29 | - | 37,410 |
27.09.24 15:43:12 | - | 37,400 |
27.09.24 15:42:46 | - | 37,370 |
27.09.24 15:41:42 | - | 37,400 |
27.09.24 15:41:21 | - | 37,370 |
27.09.24 15:35:36 | - | 37,400 |
27.09.24 15:35:17 | - | 37,380 |
27.09.24 15:34:18 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:48 | - | 37,390 |
27.09.24 15:33:28 | - | 37,280 |
27.09.24 15:31:39 | - | 37,320 |
27.09.24 15:26:44 | - | 37,430 |
27.09.24 15:26:39 | - | 37,440 |
27.09.24 15:19:42 | - | 37,400 |
27.09.24 15:18:48 | - | 37,430 |
27.09.24 15:15:52 | - | 37,450 |
27.09.24 15:11:25 | - | 37,480 |
27.09.24 15:07:21 | - | 37,500 |
27.09.24 15:07:11 | - | 37,480 |
27.09.24 15:00:48 | - | 37,490 |
27.09.24 15:00:06 | - | 37,520 |
27.09.24 14:57:57 | - | 37,490 |
27.09.24 14:57:38 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:44 | - | 37,490 |
27.09.24 14:54:33 | - | 37,500 |
27.09.24 14:52:57 | - | 37,510 |
27.09.24 14:52:20 | - | 37,540 |
27.09.24 14:51:32 | - | 37,560 |
27.09.24 14:50:41 | - | 37,530 |
27.09.24 14:50:00 | - | 37,560 |
27.09.24 14:48:32 | - | 37,530 |
27.09.24 14:45:55 | - | 37,560 |
27.09.24 14:43:42 | - | 37,580 |
27.09.24 14:41:43 | - | 37,560 |
27.09.24 14:41:00 | - | 37,530 |
27.09.24 14:40:37 | - | 37,500 |
27.09.24 14:38:22 | - | 37,530 |
27.09.24 14:36:42 | - | 37,550 |