SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:44 | - | 37,290 |
27.09.24 11:40:32 | - | 37,280 |
27.09.24 11:40:18 | - | 37,310 |
27.09.24 11:39:20 | - | 37,270 |
27.09.24 11:37:06 | - | 37,300 |
27.09.24 11:34:35 | - | 37,330 |
27.09.24 11:33:06 | - | 37,300 |
27.09.24 11:32:07 | - | 37,330 |
27.09.24 11:31:38 | - | 37,360 |
27.09.24 11:30:36 | - | 37,370 |
27.09.24 11:26:10 | - | 37,400 |
27.09.24 11:24:30 | - | 37,430 |
27.09.24 11:19:12 | - | 37,460 |
27.09.24 11:18:47 | - | 37,430 |
27.09.24 11:16:44 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:56 | - | 37,400 |
27.09.24 11:13:31 | - | 37,390 |
27.09.24 11:13:07 | - | 37,400 |
27.09.24 11:11:48 | - | 37,400 |
27.09.24 11:11:46 | - | 37,370 |
27.09.24 11:10:11 | - | 37,360 |
27.09.24 11:08:45 | - | 37,340 |
27.09.24 11:08:40 | - | 37,330 |
27.09.24 11:08:36 | - | 37,340 |
27.09.24 11:06:04 | - | 37,310 |
27.09.24 11:05:37 | - | 37,340 |
27.09.24 11:04:43 | - | 37,320 |
27.09.24 11:03:27 | - | 37,290 |
27.09.24 11:02:15 | - | 37,320 |
27.09.24 10:59:31 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:06 | - | 37,290 |
27.09.24 10:56:50 | - | 37,320 |
27.09.24 10:56:35 | - | 37,290 |
27.09.24 10:55:09 | - | 37,320 |
27.09.24 10:55:06 | - | 37,350 |
27.09.24 10:55:00 | - | 37,370 |
27.09.24 10:53:22 | - | 37,290 |
27.09.24 10:50:30 | - | 37,320 |
27.09.24 10:50:04 | - | 37,330 |
27.09.24 10:47:37 | - | 37,330 |
27.09.24 10:46:08 | - | 37,350 |
27.09.24 10:46:01 | - | 37,320 |
27.09.24 10:43:26 | - | 37,350 |
27.09.24 10:42:56 | - | 37,350 |
27.09.24 10:41:35 | - | 37,380 |