SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:22 | - | 37,460 |
26.09.24 10:25:45 | - | 37,430 |
26.09.24 10:24:33 | - | 37,400 |
26.09.24 10:23:30 | - | 37,430 |
26.09.24 10:20:43 | - | 37,400 |
26.09.24 10:19:45 | - | 37,370 |
26.09.24 10:19:17 | - | 37,400 |
26.09.24 10:19:11 | - | 37,420 |
26.09.24 10:18:16 | - | 37,390 |
26.09.24 10:18:05 | - | 37,380 |
26.09.24 10:17:59 | - | 37,410 |
26.09.24 10:17:54 | - | 37,400 |
26.09.24 10:16:27 | - | 37,370 |
26.09.24 10:16:05 | - | 37,360 |
26.09.24 10:15:29 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:23 | - | 37,360 |
26.09.24 10:15:18 | - | 37,320 |
26.09.24 10:15:01 | - | 37,290 |
26.09.24 10:14:48 | - | 37,260 |
26.09.24 10:14:44 | - | 37,250 |
26.09.24 10:14:15 | - | 37,220 |
26.09.24 10:13:21 | - | 37,250 |
26.09.24 10:12:51 | - | 37,220 |
26.09.24 10:11:27 | - | 37,250 |
26.09.24 10:10:54 | - | 37,260 |
26.09.24 10:10:54 | - | 37,240 |
26.09.24 10:10:53 | - | 37,260 |
26.09.24 10:10:53 | - | 37,240 |
26.09.24 10:10:15 | - | 37,250 |
26.09.24 10:09:15 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:13 | - | 37,220 |
26.09.24 10:07:10 | - | 37,220 |
26.09.24 10:05:57 | - | 37,250 |
26.09.24 10:04:21 | - | 37,270 |
26.09.24 10:03:55 | - | 37,280 |
26.09.24 10:03:27 | - | 37,310 |
26.09.24 10:03:27 | - | 37,360 |
26.09.24 10:01:40 | - | 37,380 |
26.09.24 10:00:48 | - | 37,400 |
26.09.24 10:00:38 | - | 37,430 |
26.09.24 09:59:51 | - | 37,400 |
26.09.24 09:59:07 | - | 37,410 |
26.09.24 09:59:04 | - | 37,440 |
26.09.24 09:57:55 | - | 37,440 |
26.09.24 09:57:21 | - | 37,470 |