SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:29:02 | - | 42,000 |
| 01.11.24 09:28:42 | - | 41,980 |
| 01.11.24 09:27:48 | - | 41,900 |
| 01.11.24 09:24:35 | - | 41,870 |
| 01.11.24 09:23:14 | - | 41,900 |
| 01.11.24 09:22:46 | - | 41,910 |
| 01.11.24 09:22:29 | - | 41,900 |
| 01.11.24 09:21:03 | - | 41,870 |
| 01.11.24 09:20:40 | - | 41,860 |
| 01.11.24 09:20:19 | - | 41,820 |
| 01.11.24 09:19:38 | - | 41,830 |
| 01.11.24 09:18:58 | - | 41,860 |
| 01.11.24 09:16:55 | - | 41,870 |
| 01.11.24 09:16:14 | - | 41,830 |
| 01.11.24 09:15:05 | - | 41,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:14:43 | - | 41,850 |
| 01.11.24 09:13:13 | - | 41,780 |
| 01.11.24 09:12:46 | - | 41,780 |
| 01.11.24 09:11:19 | - | 41,710 |
| 01.11.24 09:10:53 | - | 41,710 |
| 01.11.24 09:10:30 | - | 41,710 |
| 01.11.24 09:09:34 | - | 41,640 |
| 01.11.24 09:08:11 | - | 41,590 |
| 01.11.24 09:07:58 | - | 41,620 |
| 01.11.24 09:06:58 | - | 41,760 |
| 01.11.24 09:06:22 | - | 41,750 |
| 01.11.24 09:05:47 | - | 41,780 |
| 01.11.24 09:05:10 | - | 41,760 |
| 01.11.24 09:04:06 | - | 41,710 |
| 01.11.24 09:03:45 | - | 41,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:02:09 | - | 41,610 |
| 01.11.24 09:01:52 | - | 41,720 |
| 01.11.24 08:56:39 | - | 41,590 |
| 01.11.24 08:56:03 | - | 41,610 |
| 01.11.24 08:55:49 | - | 41,590 |
| 01.11.24 08:54:58 | - | 41,610 |
| 01.11.24 08:45:00 | - | 41,590 |
| 01.11.24 08:42:55 | - | 41,610 |
| 01.11.24 08:36:11 | - | 41,630 |
| 01.11.24 08:35:21 | - | 41,650 |
| 01.11.24 08:35:03 | - | 41,630 |
| 01.11.24 08:33:12 | - | 41,650 |
| 01.11.24 08:33:06 | - | 41,670 |
| 01.11.24 08:33:04 | - | 41,650 |
| 01.11.24 08:32:35 | - | 41,670 |