SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:54 | - | 37,490 |
26.09.24 09:55:37 | - | 37,450 |
26.09.24 09:55:17 | - | 37,420 |
26.09.24 09:54:14 | - | 37,400 |
26.09.24 09:54:07 | - | 37,370 |
26.09.24 09:53:57 | - | 37,400 |
26.09.24 09:53:57 | - | 37,430 |
26.09.24 09:53:53 | - | 37,460 |
26.09.24 09:53:47 | - | 37,430 |
26.09.24 09:53:25 | - | 37,460 |
26.09.24 09:53:08 | - | 37,430 |
26.09.24 09:52:28 | - | 37,420 |
26.09.24 09:50:55 | - | 37,390 |
26.09.24 09:50:34 | - | 37,380 |
26.09.24 09:50:23 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:36 | - | 37,380 |
26.09.24 09:48:33 | - | 37,350 |
26.09.24 09:48:32 | - | 37,380 |
26.09.24 09:48:11 | - | 37,340 |
26.09.24 09:47:22 | - | 37,370 |
26.09.24 09:46:55 | - | 37,390 |
26.09.24 09:46:43 | - | 37,390 |
26.09.24 09:46:31 | - | 37,360 |
26.09.24 09:45:44 | - | 37,340 |
26.09.24 09:45:37 | - | 37,310 |
26.09.24 09:45:36 | - | 37,340 |
26.09.24 09:45:35 | - | 37,330 |
26.09.24 09:45:25 | - | 37,300 |
26.09.24 09:45:20 | - | 37,300 |
26.09.24 09:44:41 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:30 | - | 37,300 |
26.09.24 09:44:27 | - | 37,300 |
26.09.24 09:44:19 | - | 37,290 |
26.09.24 09:44:17 | - | 37,250 |
26.09.24 09:43:12 | - | 37,280 |
26.09.24 09:42:33 | - | 37,250 |
26.09.24 09:42:33 | - | 37,280 |
26.09.24 09:42:01 | - | 37,290 |
26.09.24 09:40:42 | - | 37,280 |
26.09.24 09:40:34 | - | 37,280 |
26.09.24 09:40:30 | - | 37,320 |
26.09.24 09:40:25 | - | 37,320 |
26.09.24 09:39:27 | - | 37,350 |
26.09.24 09:39:18 | - | 37,360 |
26.09.24 09:38:59 | - | 37,330 |