SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:39:33 | - | 39,460 |
19.12.24 09:39:29 | - | 39,490 |
19.12.24 09:39:28 | - | 39,460 |
19.12.24 09:38:54 | - | 39,440 |
19.12.24 09:38:47 | - | 39,410 |
19.12.24 09:38:26 | - | 39,410 |
19.12.24 09:38:16 | - | 39,390 |
19.12.24 09:38:03 | - | 39,440 |
19.12.24 09:38:01 | - | 39,460 |
19.12.24 09:35:25 | - | 39,510 |
19.12.24 09:35:11 | - | 39,490 |
19.12.24 09:34:38 | - | 39,490 |
19.12.24 09:33:47 | - | 39,480 |
19.12.24 09:33:17 | - | 39,450 |
19.12.24 09:33:01 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:32:56 | - | 39,470 |
19.12.24 09:32:29 | - | 39,500 |
19.12.24 09:31:22 | - | 39,490 |
19.12.24 09:31:18 | - | 39,530 |
19.12.24 09:31:17 | - | 39,500 |
19.12.24 09:30:03 | - | 39,480 |
19.12.24 09:27:17 | - | 39,440 |
19.12.24 09:27:08 | - | 39,400 |
19.12.24 09:26:50 | - | 39,430 |
19.12.24 09:26:15 | - | 39,400 |
19.12.24 09:26:11 | - | 39,370 |
19.12.24 09:25:55 | - | 39,350 |
19.12.24 09:25:46 | - | 39,330 |
19.12.24 09:25:12 | - | 39,350 |
19.12.24 09:25:03 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:24:58 | - | 39,330 |
19.12.24 09:24:38 | - | 39,300 |
19.12.24 09:23:53 | - | 39,290 |
19.12.24 09:23:48 | - | 39,310 |
19.12.24 09:23:44 | - | 39,280 |
19.12.24 09:23:41 | - | 39,300 |
19.12.24 09:23:40 | - | 39,320 |
19.12.24 09:23:36 | - | 39,350 |
19.12.24 09:22:50 | - | 39,350 |
19.12.24 09:21:08 | - | 39,360 |
19.12.24 09:20:08 | - | 39,330 |
19.12.24 09:19:41 | - | 39,290 |
19.12.24 09:19:30 | - | 39,280 |
19.12.24 09:19:26 | - | 39,280 |
19.12.24 09:19:20 | - | 39,280 |