SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:54 | - | 37,500 |
26.09.24 09:29:22 | - | 37,520 |
26.09.24 09:28:49 | - | 37,550 |
26.09.24 09:28:35 | - | 37,520 |
26.09.24 09:27:18 | - | 37,550 |
26.09.24 09:26:03 | - | 37,520 |
26.09.24 09:25:47 | - | 37,530 |
26.09.24 09:25:04 | - | 37,560 |
26.09.24 09:23:55 | - | 37,560 |
26.09.24 09:23:30 | - | 37,600 |
26.09.24 09:23:23 | - | 37,600 |
26.09.24 09:22:54 | - | 37,650 |
26.09.24 09:22:53 | - | 37,630 |
26.09.24 09:22:47 | - | 37,630 |
26.09.24 09:22:42 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:40 | - | 37,650 |
26.09.24 09:22:37 | - | 37,620 |
26.09.24 09:22:36 | - | 37,650 |
26.09.24 09:22:35 | - | 37,620 |
26.09.24 09:22:12 | - | 37,640 |
26.09.24 09:22:10 | - | 37,640 |
26.09.24 09:22:08 | - | 37,650 |
26.09.24 09:22:07 | - | 37,650 |
26.09.24 09:21:38 | - | 37,650 |
26.09.24 09:21:09 | - | 37,630 |
26.09.24 09:20:49 | - | 37,650 |
26.09.24 09:20:45 | - | 37,620 |
26.09.24 09:20:36 | - | 37,650 |
26.09.24 09:20:26 | - | 37,650 |
26.09.24 09:20:26 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:22 | - | 37,590 |
26.09.24 09:20:20 | - | 37,580 |
26.09.24 09:20:19 | - | 37,550 |
26.09.24 09:18:47 | - | 37,580 |
26.09.24 09:17:09 | - | 37,550 |
26.09.24 09:17:04 | - | 37,520 |
26.09.24 09:16:50 | - | 37,500 |
26.09.24 09:16:43 | - | 37,500 |
26.09.24 09:15:59 | - | 37,470 |
26.09.24 09:15:37 | - | 37,480 |
26.09.24 09:15:36 | - | 37,520 |
26.09.24 09:15:32 | - | 37,490 |
26.09.24 09:15:29 | - | 37,500 |
26.09.24 09:15:26 | - | 37,470 |
26.09.24 09:15:22 | - | 37,440 |