SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:59 | - | 37,250 |
25.09.24 19:28:37 | - | 37,270 |
25.09.24 19:25:16 | - | 37,250 |
25.09.24 19:11:55 | - | 37,270 |
25.09.24 19:03:46 | - | 37,260 |
25.09.24 18:56:55 | - | 37,240 |
25.09.24 18:46:51 | - | 37,250 |
25.09.24 18:18:47 | - | 37,230 |
25.09.24 18:13:04 | - | 37,210 |
25.09.24 18:12:38 | - | 37,230 |
25.09.24 18:08:29 | - | 37,210 |
25.09.24 18:06:45 | - | 37,230 |
25.09.24 18:05:32 | - | 37,210 |
25.09.24 17:57:47 | - | 37,230 |
25.09.24 17:52:45 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:07 | - | 37,200 |
25.09.24 17:40:46 | - | 37,180 |
25.09.24 17:39:15 | - | 37,200 |
25.09.24 17:31:49 | - | 37,180 |
25.09.24 17:30:02 | - | 37,060 |
25.09.24 17:19:53 | - | 36,930 |
25.09.24 17:18:21 | - | 36,960 |
25.09.24 17:18:06 | - | 36,960 |
25.09.24 17:17:39 | - | 36,990 |
25.09.24 17:16:26 | - | 36,970 |
25.09.24 17:15:55 | - | 36,940 |
25.09.24 17:13:06 | - | 36,900 |
25.09.24 17:11:27 | - | 36,890 |
25.09.24 17:11:02 | - | 36,880 |
25.09.24 17:10:15 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:09 | - | 36,850 |
25.09.24 17:02:20 | - | 36,840 |
25.09.24 17:02:16 | - | 36,810 |
25.09.24 17:01:39 | - | 36,810 |
25.09.24 17:00:44 | - | 36,780 |
25.09.24 16:58:48 | - | 36,810 |
25.09.24 16:58:19 | - | 36,780 |
25.09.24 16:56:55 | - | 36,810 |
25.09.24 16:54:05 | - | 36,800 |
25.09.24 16:53:06 | - | 36,800 |
25.09.24 16:52:59 | - | 36,800 |
25.09.24 16:52:39 | - | 36,810 |
25.09.24 16:49:53 | - | 36,790 |
25.09.24 16:45:06 | - | 36,760 |
25.09.24 16:45:01 | - | 36,790 |