SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:14 | - | 37,130 |
25.09.24 11:44:03 | - | 37,160 |
25.09.24 11:43:53 | - | 37,190 |
25.09.24 11:43:15 | - | 37,180 |
25.09.24 11:39:11 | - | 37,220 |
25.09.24 11:36:29 | - | 37,250 |
25.09.24 11:36:24 | - | 37,220 |
25.09.24 11:35:51 | - | 37,220 |
25.09.24 11:35:42 | - | 37,250 |
25.09.24 11:35:19 | - | 37,260 |
25.09.24 11:35:17 | - | 37,290 |
25.09.24 11:31:55 | - | 37,260 |
25.09.24 11:29:40 | - | 37,250 |
25.09.24 11:29:37 | - | 37,250 |
25.09.24 11:29:36 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:02 | - | 37,250 |
25.09.24 11:27:26 | - | 37,250 |
25.09.24 11:26:55 | - | 37,280 |
25.09.24 11:25:57 | - | 37,290 |
25.09.24 11:21:32 | - | 37,280 |
25.09.24 11:19:48 | - | 37,250 |
25.09.24 11:16:56 | - | 37,210 |
25.09.24 11:16:47 | - | 37,200 |
25.09.24 11:16:46 | - | 37,200 |
25.09.24 11:14:43 | - | 37,230 |
25.09.24 11:10:13 | - | 37,250 |
25.09.24 11:08:01 | - | 37,230 |
25.09.24 11:07:52 | - | 37,250 |
25.09.24 11:07:46 | - | 37,220 |
25.09.24 11:07:42 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:47 | - | 37,240 |
25.09.24 11:03:34 | - | 37,260 |
25.09.24 11:03:27 | - | 37,230 |
25.09.24 11:03:19 | - | 37,260 |
25.09.24 11:03:01 | - | 37,270 |
25.09.24 11:00:56 | - | 37,260 |
25.09.24 11:00:23 | - | 37,270 |
25.09.24 10:59:01 | - | 37,260 |
25.09.24 10:58:52 | - | 37,290 |
25.09.24 10:58:49 | - | 37,260 |
25.09.24 10:56:55 | - | 37,290 |
25.09.24 10:56:49 | - | 37,270 |
25.09.24 10:55:53 | - | 37,300 |
25.09.24 10:55:45 | - | 37,270 |
25.09.24 10:55:12 | - | 37,300 |