SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:02 | - | 37,210 |
25.09.24 10:11:57 | - | 37,200 |
25.09.24 10:11:06 | - | 37,200 |
25.09.24 10:10:43 | - | 37,190 |
25.09.24 10:10:16 | - | 37,190 |
25.09.24 10:10:01 | - | 37,220 |
25.09.24 10:07:45 | - | 37,190 |
25.09.24 10:07:25 | - | 37,200 |
25.09.24 10:07:15 | - | 37,190 |
25.09.24 10:06:33 | - | 37,210 |
25.09.24 10:05:17 | - | 37,200 |
25.09.24 10:03:51 | - | 37,210 |
25.09.24 10:02:03 | - | 37,240 |
25.09.24 10:01:48 | - | 37,210 |
25.09.24 10:00:05 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:55 | - | 37,250 |
25.09.24 09:59:25 | - | 37,220 |
25.09.24 09:58:21 | - | 37,220 |
25.09.24 09:57:41 | - | 37,250 |
25.09.24 09:57:06 | - | 37,240 |
25.09.24 09:56:54 | - | 37,230 |
25.09.24 09:53:30 | - | 37,220 |
25.09.24 09:51:24 | - | 37,190 |
25.09.24 09:50:17 | - | 37,170 |
25.09.24 09:50:16 | - | 37,180 |
25.09.24 09:48:48 | - | 37,160 |
25.09.24 09:46:48 | - | 37,170 |
25.09.24 09:45:02 | - | 37,140 |
25.09.24 09:43:59 | - | 37,090 |
25.09.24 09:43:06 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:07 | - | 37,110 |
25.09.24 09:41:51 | - | 37,140 |
25.09.24 09:41:02 | - | 37,110 |
25.09.24 09:41:01 | - | 37,110 |
25.09.24 09:41:01 | - | 37,120 |
25.09.24 09:40:54 | - | 37,110 |
25.09.24 09:39:04 | - | 37,150 |
25.09.24 09:38:25 | - | 37,120 |
25.09.24 09:37:07 | - | 37,150 |
25.09.24 09:36:23 | - | 37,150 |
25.09.24 09:36:18 | - | 37,180 |
25.09.24 09:35:22 | - | 37,230 |
25.09.24 09:34:45 | - | 37,200 |
25.09.24 09:33:59 | - | 37,230 |
25.09.24 09:33:26 | - | 37,250 |