SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:57 | - | 37,320 |
25.09.24 09:12:14 | - | 37,350 |
25.09.24 09:11:13 | - | 37,320 |
25.09.24 09:10:52 | - | 37,310 |
25.09.24 09:10:39 | - | 37,320 |
25.09.24 09:09:21 | - | 37,310 |
25.09.24 09:09:15 | - | 37,280 |
25.09.24 09:08:31 | - | 37,310 |
25.09.24 09:07:25 | - | 37,320 |
25.09.24 09:05:52 | - | 37,230 |
25.09.24 09:05:39 | - | 37,250 |
25.09.24 09:05:17 | - | 37,280 |
25.09.24 09:05:16 | - | 37,270 |
25.09.24 09:05:03 | - | 37,310 |
25.09.24 09:04:59 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:19 | - | 37,310 |
25.09.24 09:04:05 | - | 37,310 |
25.09.24 09:03:55 | - | 37,340 |
25.09.24 09:03:38 | - | 37,310 |
25.09.24 09:02:47 | - | 37,380 |
25.09.24 09:01:39 | - | 37,430 |
25.09.24 09:01:00 | - | 37,370 |
25.09.24 09:00:18 | - | 37,300 |
25.09.24 09:00:17 | - | 37,330 |
25.09.24 09:00:05 | - | 37,300 |
25.09.24 09:00:04 | - | 37,260 |
25.09.24 08:55:13 | - | 37,560 |
25.09.24 08:50:25 | - | 37,580 |
25.09.24 08:35:10 | - | 37,600 |
25.09.24 08:13:48 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:54 | - | 37,600 |
25.09.24 08:00:06 | - | 37,610 |
25.09.24 07:57:25 | - | 37,590 |
25.09.24 07:46:04 | - | 37,610 |
25.09.24 07:41:20 | - | 37,590 |
24.09.24 21:56:54 | - | 37,610 |
24.09.24 21:50:49 | - | 37,600 |
24.09.24 21:39:05 | - | 37,610 |
24.09.24 21:34:03 | - | 37,590 |
24.09.24 21:30:21 | - | 37,610 |
24.09.24 21:11:21 | - | 37,600 |
24.09.24 20:26:54 | - | 37,590 |
24.09.24 20:25:51 | - | 37,600 |
24.09.24 19:56:54 | - | 37,580 |
24.09.24 19:55:08 | - | 37,590 |