SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:27 | - | 37,410 |
24.09.24 16:00:43 | - | 37,440 |
24.09.24 15:59:33 | - | 37,400 |
24.09.24 15:58:36 | - | 37,380 |
24.09.24 15:58:33 | - | 37,370 |
24.09.24 15:58:30 | - | 37,400 |
24.09.24 15:58:25 | - | 37,440 |
24.09.24 15:58:24 | - | 37,410 |
24.09.24 15:57:35 | - | 37,450 |
24.09.24 15:57:32 | - | 37,420 |
24.09.24 15:56:57 | - | 37,450 |
24.09.24 15:56:56 | - | 37,420 |
24.09.24 15:56:54 | - | 37,450 |
24.09.24 15:47:01 | - | 37,440 |
24.09.24 15:46:32 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:19 | - | 37,440 |
24.09.24 15:44:18 | - | 37,410 |
24.09.24 15:40:18 | - | 37,440 |
24.09.24 15:39:18 | - | 37,410 |
24.09.24 15:38:41 | - | 37,380 |
24.09.24 15:38:36 | - | 37,380 |
24.09.24 15:38:22 | - | 37,410 |
24.09.24 15:38:15 | - | 37,440 |
24.09.24 15:38:02 | - | 37,410 |
24.09.24 15:36:20 | - | 37,440 |
24.09.24 15:35:54 | - | 37,460 |
24.09.24 15:35:31 | - | 37,490 |
24.09.24 15:35:26 | - | 37,500 |
24.09.24 15:35:23 | - | 37,550 |
24.09.24 15:35:18 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | - | 37,570 |
24.09.24 15:35:16 | - | 37,600 |
24.09.24 15:35:15 | - | 37,570 |
24.09.24 15:33:28 | - | 37,600 |
24.09.24 15:32:38 | - | 37,630 |
24.09.24 15:32:32 | - | 37,630 |
24.09.24 15:32:31 | - | 37,600 |
24.09.24 15:31:33 | - | 37,620 |
24.09.24 15:31:21 | - | 37,650 |
24.09.24 15:29:39 | - | 37,620 |
24.09.24 15:28:14 | - | 37,650 |
24.09.24 15:28:02 | - | 37,620 |
24.09.24 15:26:54 | - | 37,650 |
24.09.24 15:26:40 | - | 37,640 |
24.09.24 15:24:03 | - | 37,670 |