SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:32 | - | 37,640 |
24.09.24 15:22:25 | - | 37,670 |
24.09.24 15:22:14 | - | 37,660 |
24.09.24 15:20:03 | - | 37,660 |
24.09.24 15:20:02 | - | 37,700 |
24.09.24 15:19:52 | - | 37,700 |
24.09.24 15:19:21 | - | 37,720 |
24.09.24 15:19:18 | - | 37,750 |
24.09.24 15:17:39 | - | 37,720 |
24.09.24 15:16:04 | - | 37,690 |
24.09.24 15:14:09 | - | 37,700 |
24.09.24 15:13:47 | - | 37,730 |
24.09.24 15:11:08 | - | 37,700 |
24.09.24 15:10:41 | - | 37,680 |
24.09.24 15:09:46 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:30 | - | 37,650 |
24.09.24 15:09:13 | - | 37,650 |
24.09.24 15:07:58 | - | 37,640 |
24.09.24 15:07:31 | - | 37,610 |
24.09.24 15:07:14 | - | 37,640 |
24.09.24 15:06:12 | - | 37,600 |
24.09.24 15:06:00 | - | 37,570 |
24.09.24 15:03:56 | - | 37,540 |
24.09.24 15:03:40 | - | 37,570 |
24.09.24 15:03:19 | - | 37,540 |
24.09.24 15:01:48 | - | 37,570 |
24.09.24 15:01:41 | - | 37,540 |
24.09.24 15:00:10 | - | 37,570 |
24.09.24 14:56:42 | - | 37,540 |
24.09.24 14:54:07 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:06 | - | 37,550 |
24.09.24 14:52:26 | - | 37,580 |
24.09.24 14:49:59 | - | 37,550 |
24.09.24 14:49:59 | - | 37,520 |
24.09.24 14:49:57 | - | 37,550 |
24.09.24 14:49:32 | - | 37,530 |
24.09.24 14:49:30 | - | 37,560 |
24.09.24 14:40:58 | - | 37,590 |
24.09.24 14:40:00 | - | 37,560 |
24.09.24 14:39:06 | - | 37,590 |
24.09.24 14:38:25 | - | 37,560 |
24.09.24 14:36:00 | - | 37,590 |
24.09.24 14:35:26 | - | 37,560 |
24.09.24 14:34:14 | - | 37,590 |
24.09.24 14:33:02 | - | 37,560 |