SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:56 | - | 37,560 |
24.09.24 14:31:52 | - | 37,560 |
24.09.24 14:31:03 | - | 37,550 |
24.09.24 14:30:14 | - | 37,580 |
24.09.24 14:21:46 | - | 37,590 |
24.09.24 14:20:43 | - | 37,580 |
24.09.24 14:19:33 | - | 37,570 |
24.09.24 14:17:28 | - | 37,600 |
24.09.24 14:16:22 | - | 37,620 |
24.09.24 14:15:03 | - | 37,610 |
24.09.24 14:14:42 | - | 37,610 |
24.09.24 14:14:30 | - | 37,610 |
24.09.24 14:12:12 | - | 37,610 |
24.09.24 14:11:54 | - | 37,640 |
24.09.24 14:10:37 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:55 | - | 37,650 |
24.09.24 14:09:04 | - | 37,640 |
24.09.24 14:08:42 | - | 37,620 |
24.09.24 14:08:42 | - | 37,590 |
24.09.24 14:08:37 | - | 37,630 |
24.09.24 14:03:34 | - | 37,640 |
24.09.24 14:02:14 | - | 37,670 |
24.09.24 14:01:50 | - | 37,670 |
24.09.24 14:01:40 | - | 37,670 |
24.09.24 13:59:03 | - | 37,630 |
24.09.24 13:57:20 | - | 37,660 |
24.09.24 13:57:19 | - | 37,630 |
24.09.24 13:57:19 | - | 37,660 |
24.09.24 13:52:53 | - | 37,630 |
24.09.24 13:52:52 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:52 | - | 37,600 |
24.09.24 13:52:51 | - | 37,640 |
24.09.24 13:52:51 | - | 37,610 |
24.09.24 13:52:51 | - | 37,640 |
24.09.24 13:52:50 | - | 37,610 |
24.09.24 13:51:08 | - | 37,650 |
24.09.24 13:50:32 | - | 37,650 |
24.09.24 13:50:26 | - | 37,660 |
24.09.24 13:50:25 | - | 37,670 |
24.09.24 13:50:24 | - | 37,710 |
24.09.24 13:50:24 | - | 37,680 |
24.09.24 13:50:18 | - | 37,690 |
24.09.24 13:49:59 | - | 37,720 |
24.09.24 13:48:19 | - | 37,690 |
24.09.24 13:47:34 | - | 37,720 |