SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:40 | - | 37,430 |
24.09.24 17:08:34 | - | 37,460 |
24.09.24 17:08:32 | - | 37,480 |
24.09.24 17:08:26 | - | 37,510 |
24.09.24 17:08:24 | - | 37,530 |
24.09.24 17:08:22 | - | 37,560 |
24.09.24 17:08:21 | - | 37,530 |
24.09.24 17:04:21 | - | 37,560 |
24.09.24 17:01:22 | - | 37,570 |
24.09.24 16:58:49 | - | 37,560 |
24.09.24 16:57:01 | - | 37,530 |
24.09.24 16:56:54 | - | 37,570 |
24.09.24 16:56:46 | - | 37,580 |
24.09.24 16:52:28 | - | 37,550 |
24.09.24 16:52:11 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:21 | - | 37,580 |
24.09.24 16:50:03 | - | 37,590 |
24.09.24 16:41:40 | - | 37,580 |
24.09.24 16:38:23 | - | 37,610 |
24.09.24 16:37:21 | - | 37,580 |
24.09.24 16:35:39 | - | 37,570 |
24.09.24 16:34:51 | - | 37,550 |
24.09.24 16:26:54 | - | 37,520 |
24.09.24 16:26:14 | - | 37,530 |
24.09.24 16:26:02 | - | 37,500 |
24.09.24 16:26:00 | - | 37,510 |
24.09.24 16:25:30 | - | 37,480 |
24.09.24 16:24:55 | - | 37,520 |
24.09.24 16:24:38 | - | 37,490 |
24.09.24 16:22:43 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:29 | - | 37,490 |
24.09.24 16:20:21 | - | 37,460 |
24.09.24 16:18:59 | - | 37,430 |
24.09.24 16:11:50 | - | 37,400 |
24.09.24 16:11:36 | - | 37,420 |
24.09.24 16:10:23 | - | 37,450 |
24.09.24 16:10:03 | - | 37,470 |
24.09.24 16:04:05 | - | 37,460 |
24.09.24 16:03:13 | - | 37,440 |
24.09.24 16:02:44 | - | 37,410 |
24.09.24 16:02:23 | - | 37,440 |
24.09.24 16:01:27 | - | 37,410 |
24.09.24 16:00:43 | - | 37,440 |
24.09.24 15:59:33 | - | 37,400 |
24.09.24 15:58:36 | - | 37,380 |