SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:05 | - | 37,610 |
24.09.24 21:34:03 | - | 37,590 |
24.09.24 21:30:21 | - | 37,610 |
24.09.24 21:11:21 | - | 37,600 |
24.09.24 20:26:54 | - | 37,590 |
24.09.24 20:25:51 | - | 37,600 |
24.09.24 19:56:54 | - | 37,580 |
24.09.24 19:55:08 | - | 37,590 |
24.09.24 19:11:54 | - | 37,580 |
24.09.24 19:07:16 | - | 37,570 |
24.09.24 18:56:58 | - | 37,590 |
24.09.24 18:11:54 | - | 37,570 |
24.09.24 18:02:51 | - | 37,580 |
24.09.24 18:01:24 | - | 37,560 |
24.09.24 18:01:12 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:24 | - | 37,560 |
24.09.24 18:00:02 | - | 37,580 |
24.09.24 17:54:24 | - | 37,560 |
24.09.24 17:30:48 | - | 37,570 |
24.09.24 17:30:04 | - | 37,500 |
24.09.24 17:19:53 | - | 37,370 |
24.09.24 17:19:43 | - | 37,370 |
24.09.24 17:18:50 | - | 37,370 |
24.09.24 17:18:40 | - | 37,370 |
24.09.24 17:18:20 | - | 37,400 |
24.09.24 17:18:03 | - | 37,370 |
24.09.24 17:17:41 | - | 37,350 |
24.09.24 17:17:39 | - | 37,370 |
24.09.24 17:17:05 | - | 37,390 |
24.09.24 17:15:16 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:59 | - | 37,450 |
24.09.24 17:14:32 | - | 37,450 |
24.09.24 17:14:23 | - | 37,480 |
24.09.24 17:13:13 | - | 37,450 |
24.09.24 17:13:03 | - | 37,460 |
24.09.24 17:12:31 | - | 37,490 |
24.09.24 17:11:50 | - | 37,460 |
24.09.24 17:11:13 | - | 37,490 |
24.09.24 17:08:43 | - | 37,460 |
24.09.24 17:08:40 | - | 37,430 |
24.09.24 17:08:34 | - | 37,460 |
24.09.24 17:08:32 | - | 37,480 |
24.09.24 17:08:26 | - | 37,510 |
24.09.24 17:08:24 | - | 37,530 |
24.09.24 17:08:22 | - | 37,560 |