SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:01 | - | 37,120 |
25.09.24 09:40:54 | - | 37,110 |
25.09.24 09:39:04 | - | 37,150 |
25.09.24 09:38:25 | - | 37,120 |
25.09.24 09:37:07 | - | 37,150 |
25.09.24 09:36:23 | - | 37,150 |
25.09.24 09:36:18 | - | 37,180 |
25.09.24 09:35:22 | - | 37,230 |
25.09.24 09:34:45 | - | 37,200 |
25.09.24 09:33:59 | - | 37,230 |
25.09.24 09:33:26 | - | 37,250 |
25.09.24 09:33:00 | - | 37,280 |
25.09.24 09:32:11 | - | 37,310 |
25.09.24 09:28:04 | - | 37,320 |
25.09.24 09:27:51 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:47 | - | 37,320 |
25.09.24 09:27:37 | - | 37,350 |
25.09.24 09:26:51 | - | 37,380 |
25.09.24 09:23:15 | - | 37,390 |
25.09.24 09:23:12 | - | 37,420 |
25.09.24 09:22:56 | - | 37,390 |
25.09.24 09:22:50 | - | 37,420 |
25.09.24 09:22:49 | - | 37,460 |
25.09.24 09:22:41 | - | 37,430 |
25.09.24 09:22:26 | - | 37,450 |
25.09.24 09:22:25 | - | 37,480 |
25.09.24 09:20:32 | - | 37,440 |
25.09.24 09:19:09 | - | 37,410 |
25.09.24 09:18:35 | - | 37,420 |
25.09.24 09:16:28 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:11 | - | 37,440 |
25.09.24 09:15:35 | - | 37,430 |
25.09.24 09:15:33 | - | 37,460 |
25.09.24 09:15:32 | - | 37,490 |
25.09.24 09:15:08 | - | 37,440 |
25.09.24 09:15:03 | - | 37,410 |
25.09.24 09:14:52 | - | 37,390 |
25.09.24 09:14:35 | - | 37,320 |
25.09.24 09:14:17 | - | 37,350 |
25.09.24 09:13:57 | - | 37,330 |
25.09.24 09:13:38 | - | 37,360 |
25.09.24 09:13:37 | - | 37,360 |
25.09.24 09:13:33 | - | 37,390 |
25.09.24 09:13:23 | - | 37,360 |
25.09.24 09:13:14 | - | 37,360 |