SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:05:25 | - | 37,890 |
06.09.24 11:01:32 | - | 37,860 |
06.09.24 10:59:30 | - | 37,890 |
06.09.24 10:59:14 | - | 37,860 |
06.09.24 10:57:03 | - | 37,880 |
06.09.24 10:56:46 | - | 37,870 |
06.09.24 10:55:43 | - | 37,870 |
06.09.24 10:52:16 | - | 37,900 |
06.09.24 10:52:05 | - | 37,900 |
06.09.24 10:51:24 | - | 37,940 |
06.09.24 10:46:00 | - | 37,950 |
06.09.24 10:45:32 | - | 37,920 |
06.09.24 10:45:32 | - | 37,910 |
06.09.24 10:45:24 | - | 37,920 |
06.09.24 10:42:41 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:07 | - | 37,880 |
06.09.24 10:41:55 | - | 37,870 |
06.09.24 10:41:47 | - | 37,900 |
06.09.24 10:40:01 | - | 37,860 |
06.09.24 10:39:55 | - | 37,880 |
06.09.24 10:38:32 | - | 37,870 |
06.09.24 10:37:28 | - | 37,900 |
06.09.24 10:35:38 | - | 37,920 |
06.09.24 10:35:30 | - | 37,950 |
06.09.24 10:35:26 | - | 37,980 |
06.09.24 10:34:56 | - | 38,010 |
06.09.24 10:34:44 | - | 38,040 |
06.09.24 10:34:33 | - | 38,040 |
06.09.24 10:34:26 | - | 38,030 |
06.09.24 10:34:09 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:05 | - | 38,020 |
06.09.24 10:29:10 | - | 37,980 |
06.09.24 10:27:03 | - | 38,000 |
06.09.24 10:26:46 | - | 38,030 |
06.09.24 10:26:03 | - | 38,020 |
06.09.24 10:25:15 | - | 38,000 |
06.09.24 10:23:41 | - | 37,980 |
06.09.24 10:19:30 | - | 37,950 |
06.09.24 10:16:48 | - | 37,980 |
06.09.24 10:14:35 | - | 37,950 |
06.09.24 10:13:37 | - | 37,980 |
06.09.24 10:12:31 | - | 37,940 |
06.09.24 10:11:25 | - | 37,970 |
06.09.24 10:11:04 | - | 37,980 |
06.09.24 10:11:04 | - | 37,950 |