SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:18:10 | - | 37,550 |
06.09.24 09:17:51 | - | 37,500 |
06.09.24 09:17:50 | - | 37,500 |
06.09.24 09:17:39 | - | 37,500 |
06.09.24 09:17:15 | - | 37,490 |
06.09.24 09:17:02 | - | 37,520 |
06.09.24 09:14:54 | - | 37,500 |
06.09.24 09:14:38 | - | 37,510 |
06.09.24 09:14:33 | - | 37,430 |
06.09.24 09:13:40 | - | 37,400 |
06.09.24 09:13:38 | - | 37,440 |
06.09.24 09:13:36 | - | 37,460 |
06.09.24 09:13:36 | - | 37,490 |
06.09.24 09:13:35 | - | 37,520 |
06.09.24 09:13:22 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:16 | - | 37,530 |
06.09.24 09:13:09 | - | 37,580 |
06.09.24 09:13:08 | - | 37,580 |
06.09.24 09:13:04 | - | 37,550 |
06.09.24 09:13:02 | - | 37,590 |
06.09.24 09:13:01 | - | 37,630 |
06.09.24 09:13:00 | - | 37,730 |
06.09.24 09:12:45 | - | 37,620 |
06.09.24 09:12:16 | - | 37,660 |
06.09.24 09:11:10 | - | 37,700 |
06.09.24 09:10:48 | - | 37,710 |
06.09.24 09:09:40 | - | 37,780 |
06.09.24 09:09:20 | - | 37,810 |
06.09.24 09:09:11 | - | 37,800 |
06.09.24 09:08:22 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:20 | - | 37,780 |
06.09.24 09:06:21 | - | 37,760 |
06.09.24 09:06:08 | - | 37,830 |
06.09.24 09:05:37 | - | 37,820 |
06.09.24 09:05:11 | - | 37,820 |
06.09.24 09:03:56 | - | 37,900 |
06.09.24 09:02:56 | - | 37,920 |
06.09.24 09:02:17 | - | 37,900 |
06.09.24 09:01:41 | - | 37,900 |
06.09.24 09:01:40 | - | 37,900 |
06.09.24 09:01:39 | - | 38,010 |
06.09.24 09:01:38 | - | 37,980 |
06.09.24 08:49:00 | - | 37,930 |
06.09.24 08:17:25 | - | 37,950 |
06.09.24 08:11:46 | - | 37,930 |