SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:57 | - | 38,010 |
06.09.24 11:55:19 | - | 37,980 |
06.09.24 11:53:36 | - | 38,010 |
06.09.24 11:53:34 | - | 38,040 |
06.09.24 11:53:15 | - | 38,040 |
06.09.24 11:53:03 | - | 38,040 |
06.09.24 11:52:50 | - | 38,050 |
06.09.24 11:49:52 | - | 38,080 |
06.09.24 11:49:48 | - | 38,110 |
06.09.24 11:48:56 | - | 38,110 |
06.09.24 11:48:53 | - | 38,140 |
06.09.24 11:48:51 | - | 38,130 |
06.09.24 11:47:48 | - | 38,180 |
06.09.24 11:47:44 | - | 38,160 |
06.09.24 11:47:37 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:02 | - | 38,110 |
06.09.24 11:46:01 | - | 38,100 |
06.09.24 11:44:41 | - | 38,070 |
06.09.24 11:44:16 | - | 38,040 |
06.09.24 11:44:15 | - | 38,020 |
06.09.24 11:42:15 | - | 38,010 |
06.09.24 11:40:45 | - | 37,980 |
06.09.24 11:39:14 | - | 37,970 |
06.09.24 11:37:57 | - | 37,940 |
06.09.24 11:36:30 | - | 37,930 |
06.09.24 11:35:35 | - | 37,930 |
06.09.24 11:35:10 | - | 37,940 |
06.09.24 11:35:03 | - | 37,940 |
06.09.24 11:33:55 | - | 37,920 |
06.09.24 11:33:12 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:54 | - | 37,920 |
06.09.24 11:29:26 | - | 37,910 |
06.09.24 11:28:34 | - | 37,880 |
06.09.24 11:26:46 | - | 37,860 |
06.09.24 11:24:43 | - | 37,850 |
06.09.24 11:23:55 | - | 37,820 |
06.09.24 11:21:00 | - | 37,790 |
06.09.24 11:20:04 | - | 37,770 |
06.09.24 11:19:46 | - | 37,790 |
06.09.24 11:19:05 | - | 37,820 |
06.09.24 11:18:56 | - | 37,820 |
06.09.24 11:12:15 | - | 37,820 |
06.09.24 11:11:14 | - | 37,800 |
06.09.24 11:10:05 | - | 37,810 |
06.09.24 11:10:04 | - | 37,840 |