SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:36 | - | 37,980 |
06.09.24 14:38:58 | - | 37,990 |
06.09.24 14:38:38 | - | 37,980 |
06.09.24 14:37:51 | - | 37,990 |
06.09.24 14:37:35 | - | 38,020 |
06.09.24 14:36:22 | - | 38,030 |
06.09.24 14:36:10 | - | 38,060 |
06.09.24 14:35:41 | - | 38,030 |
06.09.24 14:35:29 | - | 38,020 |
06.09.24 14:35:12 | - | 37,960 |
06.09.24 14:35:00 | - | 37,950 |
06.09.24 14:34:58 | - | 37,960 |
06.09.24 14:34:16 | - | 37,930 |
06.09.24 14:34:09 | - | 37,970 |
06.09.24 14:33:54 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:52 | - | 37,970 |
06.09.24 14:33:41 | - | 38,000 |
06.09.24 14:33:26 | - | 37,980 |
06.09.24 14:33:07 | - | 38,000 |
06.09.24 14:32:43 | - | 38,010 |
06.09.24 14:32:39 | - | 38,040 |
06.09.24 14:32:37 | - | 38,050 |
06.09.24 14:32:20 | - | 38,080 |
06.09.24 14:32:01 | - | 38,050 |
06.09.24 14:31:53 | - | 38,080 |
06.09.24 14:31:46 | - | 38,050 |
06.09.24 14:31:33 | - | 38,020 |
06.09.24 14:31:27 | - | 38,050 |
06.09.24 14:31:20 | - | 38,070 |
06.09.24 14:31:19 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:07 | - | 38,060 |
06.09.24 14:31:01 | - | 38,070 |
06.09.24 14:30:55 | - | 38,110 |
06.09.24 14:30:39 | - | 38,080 |
06.09.24 14:30:33 | - | 38,060 |
06.09.24 14:30:18 | - | 38,000 |
06.09.24 14:29:55 | - | 37,980 |
06.09.24 14:29:30 | - | 38,010 |
06.09.24 14:27:50 | - | 37,990 |
06.09.24 14:27:49 | - | 37,960 |
06.09.24 14:26:46 | - | 37,990 |
06.09.24 14:25:37 | - | 37,990 |
06.09.24 14:25:25 | - | 37,960 |
06.09.24 14:25:05 | - | 37,990 |
06.09.24 14:24:43 | - | 37,960 |