SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:16 | - | 38,350 |
06.09.24 15:56:55 | - | 38,320 |
06.09.24 15:56:47 | - | 38,320 |
06.09.24 15:56:45 | - | 38,320 |
06.09.24 15:56:13 | - | 38,290 |
06.09.24 15:55:13 | - | 38,270 |
06.09.24 15:54:55 | - | 38,280 |
06.09.24 15:54:46 | - | 38,310 |
06.09.24 15:54:44 | - | 38,330 |
06.09.24 15:53:40 | - | 38,350 |
06.09.24 15:53:39 | - | 38,390 |
06.09.24 15:53:37 | - | 38,320 |
06.09.24 15:52:40 | - | 38,350 |
06.09.24 15:51:07 | - | 38,350 |
06.09.24 15:50:59 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:43 | - | 38,360 |
06.09.24 15:49:15 | - | 38,340 |
06.09.24 15:49:07 | - | 38,310 |
06.09.24 15:48:27 | - | 38,310 |
06.09.24 15:48:16 | - | 38,290 |
06.09.24 15:47:50 | - | 38,270 |
06.09.24 15:47:48 | - | 38,240 |
06.09.24 15:47:24 | - | 38,270 |
06.09.24 15:47:10 | - | 38,250 |
06.09.24 15:46:57 | - | 38,220 |
06.09.24 15:46:22 | - | 38,250 |
06.09.24 15:44:19 | - | 38,220 |
06.09.24 15:44:03 | - | 38,250 |
06.09.24 15:42:58 | - | 38,220 |
06.09.24 15:42:16 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:59 | - | 38,250 |
06.09.24 15:41:12 | - | 38,250 |
06.09.24 15:41:02 | - | 38,280 |
06.09.24 15:40:19 | - | 38,250 |
06.09.24 15:39:27 | - | 38,280 |
06.09.24 15:38:04 | - | 38,250 |
06.09.24 15:38:00 | - | 38,220 |
06.09.24 15:37:33 | - | 38,260 |
06.09.24 15:37:15 | - | 38,270 |
06.09.24 15:37:01 | - | 38,300 |
06.09.24 15:36:01 | - | 38,270 |
06.09.24 15:35:33 | - | 38,320 |
06.09.24 15:35:19 | - | 38,330 |
06.09.24 15:35:15 | - | 38,320 |
06.09.24 15:34:06 | - | 38,290 |