SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:39 | - | 38,250 |
06.09.24 17:52:13 | - | 38,270 |
06.09.24 17:51:21 | - | 38,290 |
06.09.24 17:50:57 | - | 38,270 |
06.09.24 17:48:30 | - | 38,290 |
06.09.24 17:44:46 | - | 38,270 |
06.09.24 17:44:23 | - | 38,250 |
06.09.24 17:43:28 | - | 38,270 |
06.09.24 17:42:33 | - | 38,250 |
06.09.24 17:42:13 | - | 38,270 |
06.09.24 17:34:52 | - | 38,250 |
06.09.24 17:33:27 | - | 38,230 |
06.09.24 17:33:16 | - | 38,250 |
06.09.24 17:32:53 | - | 38,230 |
06.09.24 17:31:51 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:39 | - | 38,230 |
06.09.24 17:30:59 | - | 38,250 |
06.09.24 17:30:15 | - | 38,270 |
06.09.24 17:30:03 | - | 38,300 |
06.09.24 17:19:47 | - | 38,160 |
06.09.24 17:18:09 | - | 38,190 |
06.09.24 17:17:54 | - | 38,180 |
06.09.24 17:17:19 | - | 38,150 |
06.09.24 17:15:26 | - | 38,130 |
06.09.24 17:15:24 | - | 38,100 |
06.09.24 17:15:04 | - | 38,130 |
06.09.24 17:14:34 | - | 38,100 |
06.09.24 17:14:03 | - | 38,130 |
06.09.24 17:13:56 | - | 38,100 |
06.09.24 17:13:50 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:40 | - | 38,100 |
06.09.24 17:12:30 | - | 38,130 |
06.09.24 17:11:14 | - | 38,140 |
06.09.24 17:10:33 | - | 38,170 |
06.09.24 17:10:07 | - | 38,140 |
06.09.24 17:10:02 | - | 38,130 |
06.09.24 17:09:31 | - | 38,100 |
06.09.24 17:09:19 | - | 38,130 |
06.09.24 17:08:07 | - | 38,140 |
06.09.24 17:07:14 | - | 38,170 |
06.09.24 17:05:48 | - | 38,190 |
06.09.24 17:05:42 | - | 38,180 |
06.09.24 17:05:21 | - | 38,190 |
06.09.24 17:04:42 | - | 38,180 |
06.09.24 17:04:27 | - | 38,190 |