SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:10 | - | 38,070 |
09.09.24 09:16:53 | - | 38,040 |
09.09.24 09:16:49 | - | 38,010 |
09.09.24 09:16:28 | - | 38,040 |
09.09.24 09:16:22 | - | 38,010 |
09.09.24 09:16:08 | - | 38,040 |
09.09.24 09:15:40 | - | 37,960 |
09.09.24 09:15:18 | - | 37,970 |
09.09.24 09:15:03 | - | 37,960 |
09.09.24 09:15:00 | - | 37,930 |
09.09.24 09:14:31 | - | 37,940 |
09.09.24 09:14:31 | - | 38,000 |
09.09.24 09:13:49 | - | 38,030 |
09.09.24 09:13:18 | - | 38,070 |
09.09.24 09:12:53 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:31 | - | 38,010 |
09.09.24 09:11:52 | - | 38,010 |
09.09.24 09:11:43 | - | 38,010 |
09.09.24 09:10:20 | - | 37,990 |
09.09.24 09:10:16 | - | 37,980 |
09.09.24 09:09:19 | - | 37,950 |
09.09.24 09:09:07 | - | 37,970 |
09.09.24 09:08:52 | - | 38,000 |
09.09.24 09:07:56 | - | 37,970 |
09.09.24 09:07:29 | - | 37,970 |
09.09.24 09:07:00 | - | 38,000 |
09.09.24 09:06:40 | - | 37,970 |
09.09.24 09:05:16 | - | 37,940 |
09.09.24 09:05:09 | - | 37,940 |
09.09.24 09:04:07 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:39 | - | 38,010 |
09.09.24 09:03:28 | - | 38,040 |
09.09.24 09:03:16 | - | 38,010 |
09.09.24 09:03:13 | - | 37,970 |
09.09.24 09:03:02 | - | 37,930 |
09.09.24 09:02:58 | - | 37,970 |
09.09.24 09:02:56 | - | 37,940 |
09.09.24 09:02:51 | - | 37,890 |
09.09.24 09:02:44 | - | 37,830 |
09.09.24 09:02:13 | - | 37,830 |
09.09.24 09:02:03 | - | 37,800 |
09.09.24 09:01:55 | - | 37,790 |
09.09.24 09:01:54 | - | 37,790 |
09.09.24 09:01:39 | - | 37,830 |
09.09.24 09:01:39 | - | 37,840 |