SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:44 | - | 38,190 |
09.09.24 08:45:40 | - | 38,210 |
09.09.24 08:41:43 | - | 38,190 |
09.09.24 08:40:56 | - | 38,180 |
09.09.24 08:39:10 | - | 38,200 |
09.09.24 08:38:58 | - | 38,180 |
09.09.24 08:37:14 | - | 38,200 |
09.09.24 08:15:43 | - | 38,180 |
09.09.24 08:11:43 | - | 38,170 |
09.09.24 08:07:42 | - | 38,180 |
09.09.24 08:07:02 | - | 38,160 |
09.09.24 08:03:15 | - | 38,180 |
09.09.24 08:02:04 | - | 38,200 |
09.09.24 07:50:16 | - | 38,180 |
06.09.24 21:56:46 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:28 | - | 38,250 |
06.09.24 21:18:53 | - | 38,270 |
06.09.24 21:18:06 | - | 38,250 |
06.09.24 20:26:46 | - | 38,270 |
06.09.24 20:01:55 | - | 38,260 |
06.09.24 20:00:21 | - | 38,240 |
06.09.24 19:59:05 | - | 38,260 |
06.09.24 19:54:31 | - | 38,240 |
06.09.24 19:47:44 | - | 38,260 |
06.09.24 19:29:38 | - | 38,280 |
06.09.24 19:26:19 | - | 38,260 |
06.09.24 19:24:55 | - | 38,240 |
06.09.24 19:17:01 | - | 38,260 |
06.09.24 19:11:35 | - | 38,240 |
06.09.24 18:58:37 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:43 | - | 38,280 |
06.09.24 18:41:35 | - | 38,260 |
06.09.24 18:41:23 | - | 38,240 |
06.09.24 18:39:44 | - | 38,260 |
06.09.24 18:34:25 | - | 38,240 |
06.09.24 18:28:14 | - | 38,260 |
06.09.24 18:24:45 | - | 38,240 |
06.09.24 18:11:31 | - | 38,260 |
06.09.24 18:10:39 | - | 38,280 |
06.09.24 18:08:32 | - | 38,260 |
06.09.24 18:07:38 | - | 38,240 |
06.09.24 18:01:46 | - | 38,260 |
06.09.24 18:00:03 | - | 38,280 |
06.09.24 17:58:33 | - | 38,260 |
06.09.24 17:56:46 | - | 38,240 |