SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:20 | - | 38,190 |
06.09.24 17:03:50 | - | 38,180 |
06.09.24 17:03:09 | - | 38,160 |
06.09.24 17:02:35 | - | 38,190 |
06.09.24 17:01:31 | - | 38,160 |
06.09.24 17:01:23 | - | 38,150 |
06.09.24 17:00:43 | - | 38,160 |
06.09.24 17:00:27 | - | 38,140 |
06.09.24 16:59:39 | - | 38,110 |
06.09.24 16:59:19 | - | 38,140 |
06.09.24 16:58:31 | - | 38,110 |
06.09.24 16:58:09 | - | 38,140 |
06.09.24 16:57:49 | - | 38,120 |
06.09.24 16:56:46 | - | 38,140 |
06.09.24 16:56:26 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:38 | - | 38,160 |
06.09.24 16:54:33 | - | 38,150 |
06.09.24 16:52:31 | - | 38,120 |
06.09.24 16:52:10 | - | 38,150 |
06.09.24 16:52:05 | - | 38,180 |
06.09.24 16:51:42 | - | 38,170 |
06.09.24 16:51:19 | - | 38,200 |
06.09.24 16:51:10 | - | 38,170 |
06.09.24 16:49:27 | - | 38,200 |
06.09.24 16:45:54 | - | 38,180 |
06.09.24 16:43:46 | - | 38,200 |
06.09.24 16:41:17 | - | 38,160 |
06.09.24 16:40:55 | - | 38,160 |
06.09.24 16:40:40 | - | 38,130 |
06.09.24 16:38:55 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:44 | - | 38,140 |
06.09.24 16:36:51 | - | 38,160 |
06.09.24 16:36:09 | - | 38,130 |
06.09.24 16:35:58 | - | 38,160 |
06.09.24 16:35:50 | - | 38,170 |
06.09.24 16:35:29 | - | 38,220 |
06.09.24 16:34:25 | - | 38,200 |
06.09.24 16:34:09 | - | 38,170 |
06.09.24 16:33:34 | - | 38,200 |
06.09.24 16:33:29 | - | 38,170 |
06.09.24 16:32:13 | - | 38,200 |
06.09.24 16:31:52 | - | 38,180 |
06.09.24 16:31:11 | - | 38,190 |
06.09.24 16:30:34 | - | 38,180 |
06.09.24 16:29:25 | - | 38,190 |