SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:27 | - | 38,220 |
06.09.24 16:27:46 | - | 38,210 |
06.09.24 16:26:51 | - | 38,240 |
06.09.24 16:26:46 | - | 38,240 |
06.09.24 16:24:51 | - | 38,240 |
06.09.24 16:24:34 | - | 38,300 |
06.09.24 16:23:35 | - | 38,270 |
06.09.24 16:23:28 | - | 38,300 |
06.09.24 16:23:21 | - | 38,280 |
06.09.24 16:22:58 | - | 38,250 |
06.09.24 16:22:22 | - | 38,280 |
06.09.24 16:19:44 | - | 38,260 |
06.09.24 16:19:36 | - | 38,230 |
06.09.24 16:19:32 | - | 38,260 |
06.09.24 16:19:05 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:39 | - | 38,220 |
06.09.24 16:18:28 | - | 38,240 |
06.09.24 16:16:25 | - | 38,210 |
06.09.24 16:15:21 | - | 38,240 |
06.09.24 16:15:16 | - | 38,210 |
06.09.24 16:15:07 | - | 38,240 |
06.09.24 16:15:01 | - | 38,210 |
06.09.24 16:14:37 | - | 38,240 |
06.09.24 16:14:20 | - | 38,240 |
06.09.24 16:13:44 | - | 38,270 |
06.09.24 16:13:20 | - | 38,310 |
06.09.24 16:13:13 | - | 38,310 |
06.09.24 16:12:46 | - | 38,340 |
06.09.24 16:10:54 | - | 38,310 |
06.09.24 16:10:42 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:10 | - | 38,340 |
06.09.24 16:09:53 | - | 38,330 |
06.09.24 16:07:55 | - | 38,330 |
06.09.24 16:07:47 | - | 38,330 |
06.09.24 16:07:07 | - | 38,330 |
06.09.24 16:04:05 | - | 38,300 |
06.09.24 16:02:44 | - | 38,340 |
06.09.24 16:02:22 | - | 38,370 |
06.09.24 16:01:15 | - | 38,370 |
06.09.24 16:01:09 | - | 38,350 |
06.09.24 16:00:02 | - | 38,340 |
06.09.24 15:59:57 | - | 38,340 |
06.09.24 15:59:23 | - | 38,330 |
06.09.24 15:58:58 | - | 38,370 |
06.09.24 15:58:25 | - | 38,340 |