SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:33 | - | 38,280 |
06.09.24 15:32:28 | - | 38,280 |
06.09.24 15:32:21 | - | 38,270 |
06.09.24 15:31:56 | - | 38,240 |
06.09.24 15:31:37 | - | 38,240 |
06.09.24 15:31:25 | - | 38,250 |
06.09.24 15:31:11 | - | 38,240 |
06.09.24 15:30:51 | - | 38,240 |
06.09.24 15:30:39 | - | 38,230 |
06.09.24 15:30:27 | - | 38,200 |
06.09.24 15:29:27 | - | 38,190 |
06.09.24 15:27:21 | - | 38,160 |
06.09.24 15:26:47 | - | 38,190 |
06.09.24 15:24:29 | - | 38,190 |
06.09.24 15:23:15 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:29 | - | 38,190 |
06.09.24 15:20:30 | - | 38,220 |
06.09.24 15:20:27 | - | 38,190 |
06.09.24 15:19:53 | - | 38,220 |
06.09.24 15:19:45 | - | 38,190 |
06.09.24 15:19:13 | - | 38,220 |
06.09.24 15:17:52 | - | 38,190 |
06.09.24 15:16:39 | - | 38,190 |
06.09.24 15:16:13 | - | 38,200 |
06.09.24 15:15:55 | - | 38,170 |
06.09.24 15:15:28 | - | 38,200 |
06.09.24 15:15:08 | - | 38,160 |
06.09.24 15:14:27 | - | 38,190 |
06.09.24 15:14:03 | - | 38,190 |
06.09.24 15:12:13 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:01 | - | 38,250 |
06.09.24 15:11:19 | - | 38,230 |
06.09.24 15:10:26 | - | 38,220 |
06.09.24 15:10:15 | - | 38,210 |
06.09.24 15:09:59 | - | 38,210 |
06.09.24 15:08:45 | - | 38,180 |
06.09.24 15:08:00 | - | 38,180 |
06.09.24 15:07:12 | - | 38,170 |
06.09.24 15:06:55 | - | 38,180 |
06.09.24 15:06:37 | - | 38,150 |
06.09.24 15:06:20 | - | 38,180 |
06.09.24 15:05:51 | - | 38,190 |
06.09.24 15:05:26 | - | 38,160 |
06.09.24 15:05:11 | - | 38,130 |
06.09.24 15:04:33 | - | 38,160 |