SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:55 | - | 37,860 |
06.09.24 12:50:41 | - | 37,890 |
06.09.24 12:49:23 | - | 37,860 |
06.09.24 12:48:55 | - | 37,890 |
06.09.24 12:48:46 | - | 37,920 |
06.09.24 12:47:45 | - | 37,950 |
06.09.24 12:45:58 | - | 37,950 |
06.09.24 12:43:26 | - | 37,960 |
06.09.24 12:42:57 | - | 37,960 |
06.09.24 12:41:46 | - | 37,940 |
06.09.24 12:32:52 | - | 37,920 |
06.09.24 12:31:11 | - | 37,890 |
06.09.24 12:30:32 | - | 37,920 |
06.09.24 12:30:27 | - | 37,890 |
06.09.24 12:29:11 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:25 | - | 37,930 |
06.09.24 12:26:03 | - | 37,930 |
06.09.24 12:24:18 | - | 37,960 |
06.09.24 12:23:01 | - | 37,980 |
06.09.24 12:22:05 | - | 37,950 |
06.09.24 12:21:45 | - | 37,940 |
06.09.24 12:17:57 | - | 37,920 |
06.09.24 12:16:26 | - | 37,890 |
06.09.24 12:15:45 | - | 37,920 |
06.09.24 12:14:03 | - | 37,950 |
06.09.24 12:11:59 | - | 37,930 |
06.09.24 12:11:46 | - | 37,900 |
06.09.24 12:09:57 | - | 37,900 |
06.09.24 12:09:53 | - | 37,930 |
06.09.24 12:07:18 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:06:17 | - | 37,900 |
06.09.24 12:06:07 | - | 37,880 |
06.09.24 12:02:55 | - | 37,910 |
06.09.24 12:02:47 | - | 37,880 |
06.09.24 12:02:43 | - | 37,910 |
06.09.24 12:02:14 | - | 37,880 |
06.09.24 12:01:51 | - | 37,890 |
06.09.24 12:01:51 | - | 37,890 |
06.09.24 12:01:46 | - | 37,920 |
06.09.24 12:01:45 | - | 37,940 |
06.09.24 12:01:31 | - | 37,970 |
06.09.24 11:57:34 | - | 38,000 |
06.09.24 11:56:56 | - | 38,020 |
06.09.24 11:56:36 | - | 38,000 |
06.09.24 11:56:35 | - | 38,000 |