SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:22:19 | - | 37,960 |
06.09.24 14:21:45 | - | 37,960 |
06.09.24 14:16:49 | - | 37,950 |
06.09.24 14:16:35 | - | 37,950 |
06.09.24 14:16:27 | - | 37,950 |
06.09.24 14:15:41 | - | 37,920 |
06.09.24 14:11:59 | - | 37,870 |
06.09.24 14:11:41 | - | 37,890 |
06.09.24 14:11:07 | - | 37,870 |
06.09.24 14:11:04 | - | 37,900 |
06.09.24 14:08:27 | - | 37,920 |
06.09.24 14:07:22 | - | 37,950 |
06.09.24 14:05:34 | - | 37,920 |
06.09.24 14:05:15 | - | 37,950 |
06.09.24 14:04:05 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:59 | - | 37,980 |
06.09.24 14:02:25 | - | 37,970 |
06.09.24 14:02:08 | - | 38,000 |
06.09.24 13:59:55 | - | 38,010 |
06.09.24 13:58:06 | - | 38,010 |
06.09.24 13:56:46 | - | 37,980 |
06.09.24 13:56:44 | - | 37,990 |
06.09.24 13:54:34 | - | 37,960 |
06.09.24 13:53:35 | - | 37,930 |
06.09.24 13:53:19 | - | 37,960 |
06.09.24 13:46:34 | - | 37,930 |
06.09.24 13:46:06 | - | 37,900 |
06.09.24 13:46:04 | - | 37,930 |
06.09.24 13:41:46 | - | 37,980 |
06.09.24 13:37:09 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:35:55 | - | 37,990 |
06.09.24 13:33:33 | - | 38,000 |
06.09.24 13:25:07 | - | 38,010 |
06.09.24 13:19:27 | - | 37,990 |
06.09.24 13:18:05 | - | 37,980 |
06.09.24 13:15:39 | - | 37,990 |
06.09.24 13:11:46 | - | 37,960 |
06.09.24 13:07:47 | - | 37,980 |
06.09.24 13:03:05 | - | 37,920 |
06.09.24 13:03:04 | - | 37,950 |
06.09.24 13:01:35 | - | 37,920 |
06.09.24 12:59:46 | - | 37,910 |
06.09.24 12:55:45 | - | 37,880 |
06.09.24 12:55:41 | - | 37,860 |
06.09.24 12:52:49 | - | 37,890 |