SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:09:50 | - | 37,910 |
06.09.24 10:08:50 | - | 37,880 |
06.09.24 10:06:32 | - | 37,860 |
06.09.24 10:06:02 | - | 37,840 |
06.09.24 10:05:22 | - | 37,810 |
06.09.24 10:02:04 | - | 37,790 |
06.09.24 10:01:55 | - | 37,810 |
06.09.24 10:01:31 | - | 37,840 |
06.09.24 10:01:23 | - | 37,840 |
06.09.24 10:00:41 | - | 37,850 |
06.09.24 09:59:03 | - | 37,820 |
06.09.24 09:58:45 | - | 37,830 |
06.09.24 09:58:26 | - | 37,840 |
06.09.24 09:57:35 | - | 37,810 |
06.09.24 09:56:46 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:56:06 | - | 37,790 |
06.09.24 09:54:29 | - | 37,760 |
06.09.24 09:53:15 | - | 37,740 |
06.09.24 09:52:37 | - | 37,770 |
06.09.24 09:50:23 | - | 37,780 |
06.09.24 09:50:05 | - | 37,810 |
06.09.24 09:49:44 | - | 37,800 |
06.09.24 09:47:51 | - | 37,800 |
06.09.24 09:47:44 | - | 37,820 |
06.09.24 09:47:09 | - | 37,860 |
06.09.24 09:47:07 | - | 37,830 |
06.09.24 09:46:41 | - | 37,830 |
06.09.24 09:46:37 | - | 37,820 |
06.09.24 09:46:05 | - | 37,790 |
06.09.24 09:45:40 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:44:45 | - | 37,740 |
06.09.24 09:44:06 | - | 37,730 |
06.09.24 09:44:05 | - | 37,700 |
06.09.24 09:43:24 | - | 37,700 |
06.09.24 09:43:24 | - | 37,720 |
06.09.24 09:43:02 | - | 37,700 |
06.09.24 09:41:44 | - | 37,740 |
06.09.24 09:41:42 | - | 37,710 |
06.09.24 09:40:04 | - | 37,770 |
06.09.24 09:40:03 | - | 37,780 |
06.09.24 09:39:52 | - | 37,810 |
06.09.24 09:37:14 | - | 37,820 |
06.09.24 09:36:15 | - | 37,790 |
06.09.24 09:36:09 | - | 37,790 |
06.09.24 09:36:08 | - | 37,810 |