SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:01 | - | 37,920 |
06.09.24 08:00:07 | - | 37,940 |
06.09.24 08:00:06 | - | 37,920 |
06.09.24 08:00:04 | - | 37,940 |
06.09.24 08:00:03 | - | 37,920 |
06.09.24 08:00:02 | - | 37,940 |
06.09.24 07:55:56 | - | 37,920 |
05.09.24 21:57:26 | - | 37,850 |
05.09.24 21:41:58 | - | 37,870 |
05.09.24 21:36:25 | - | 37,860 |
05.09.24 21:33:12 | - | 37,840 |
05.09.24 21:07:09 | - | 37,860 |
05.09.24 20:41:58 | - | 37,840 |
05.09.24 19:57:31 | - | 37,850 |
05.09.24 19:45:09 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:41:58 | - | 37,850 |
05.09.24 19:41:45 | - | 37,840 |
05.09.24 19:39:50 | - | 37,860 |
05.09.24 19:36:15 | - | 37,840 |
05.09.24 19:32:31 | - | 37,860 |
05.09.24 19:32:09 | - | 37,840 |
05.09.24 19:13:59 | - | 37,860 |
05.09.24 18:58:59 | - | 37,840 |
05.09.24 18:56:59 | - | 37,820 |
05.09.24 18:38:45 | - | 37,840 |
05.09.24 18:36:43 | - | 37,820 |
05.09.24 18:25:53 | - | 37,840 |
05.09.24 18:25:30 | - | 37,820 |
05.09.24 18:03:27 | - | 37,840 |
05.09.24 18:02:19 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:01:52 | - | 37,840 |
05.09.24 17:56:59 | - | 37,860 |
05.09.24 17:55:07 | - | 37,850 |
05.09.24 17:53:01 | - | 37,830 |
05.09.24 17:46:55 | - | 37,810 |
05.09.24 17:41:58 | - | 37,830 |
05.09.24 17:35:11 | - | 37,820 |
05.09.24 17:33:09 | - | 37,840 |
05.09.24 17:30:13 | - | 37,820 |
05.09.24 17:30:03 | - | 37,870 |
05.09.24 17:19:50 | - | 37,710 |