SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:30 | - | 37,840 |
06.09.24 09:33:16 | - | 37,870 |
06.09.24 09:33:16 | - | 37,840 |
06.09.24 09:33:06 | - | 37,830 |
06.09.24 09:32:16 | - | 37,800 |
06.09.24 09:32:15 | - | 37,790 |
06.09.24 09:30:27 | - | 37,830 |
06.09.24 09:30:05 | - | 37,810 |
06.09.24 09:29:06 | - | 37,790 |
06.09.24 09:28:05 | - | 37,760 |
06.09.24 09:27:48 | - | 37,790 |
06.09.24 09:27:38 | - | 37,790 |
06.09.24 09:27:33 | - | 37,790 |
06.09.24 09:27:02 | - | 37,800 |
06.09.24 09:27:01 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:46 | - | 37,790 |
06.09.24 09:26:25 | - | 37,780 |
06.09.24 09:26:24 | - | 37,810 |
06.09.24 09:26:22 | - | 37,780 |
06.09.24 09:26:19 | - | 37,820 |
06.09.24 09:26:14 | - | 37,850 |
06.09.24 09:25:11 | - | 37,820 |
06.09.24 09:25:09 | - | 37,790 |
06.09.24 09:25:02 | - | 37,750 |
06.09.24 09:23:04 | - | 37,710 |
06.09.24 09:22:33 | - | 37,750 |
06.09.24 09:22:32 | - | 37,740 |
06.09.24 09:22:06 | - | 37,710 |
06.09.24 09:21:50 | - | 37,690 |
06.09.24 09:21:50 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:02 | - | 37,640 |
06.09.24 09:21:02 | - | 37,620 |
06.09.24 09:20:59 | - | 37,630 |
06.09.24 09:20:04 | - | 37,580 |
06.09.24 09:19:39 | - | 37,550 |
06.09.24 09:19:38 | - | 37,540 |
06.09.24 09:19:04 | - | 37,590 |
06.09.24 09:19:01 | - | 37,610 |
06.09.24 09:18:23 | - | 37,550 |
06.09.24 09:18:19 | - | 37,540 |
06.09.24 09:18:19 | - | 37,560 |
06.09.24 09:18:13 | - | 37,600 |
06.09.24 09:18:11 | - | 37,610 |
06.09.24 09:18:11 | - | 37,640 |
06.09.24 09:18:11 | - | 37,550 |